Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.11 | 56.11 | 56.11 | 387 | 56.11 | DE |
| 4 | 0 | 0 | 56.11 | 56.11 | 56.11 | 1589 | 56.11 | DE |
| 12 | 0 | 0 | 56.11 | 56.11 | 56.11 | 6278 | 56.11 | DE |
| 26 | 0 | 0 | 56.11 | 56.11 | 56.11 | 9702 | 56.11 | DE |
| 52 | 0 | 0 | 56.11 | 56.11 | 56.11 | 9019 | 56.11 | DE |
| 156 | 0 | 0 | 56.11 | 56.11 | 56.11 | 10667 | 56.11 | DE |
| 260 | 0 | 0 | 56.11 | 56.11 | 56.11 | 18395 | 56.11 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2218 |
| 1740677400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 266 |
| 1740591000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 10 |
| 1740504600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 39 |
| 1740418200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 62 |
| 1740159000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1560 |
| 1740072600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 973 |
| 1739986200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 470 |
| 1739899800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2426 |
| 1739813400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1739554200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 610 |
| 1739467800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 120 |
| 1739381400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1 |
| 1739295000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 50 |
| 1739208600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1619 |
| 1738949400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 537 |
| 1738863000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 447 |
| 1738776600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 22088 |
| 1738690200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 157 |
| 1738603800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 15 |
| 1738344600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 336 |
| 1738258200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 20489 |
| 1738171800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1738085400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 3054 |
| 1737999000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 133 |
| 1737739800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 900 |
| 1737653400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 16 |
| 1737567000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2 |
| 1737480600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 145 |
| 1737394200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1737135000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 39 |
| 1737048600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 50790 |
| 1736962200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 8 |
| 1736875800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 10 |
| 1736789400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 321 |
| 1736530200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 6061 |
| 1736443800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1736357400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 648 |
| 1736271000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 569 |
| 1736184600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 622 |
| 1735925400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 310 |
| 1735839000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 10804 |
| 1735666200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2 |
| 1735579800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 118 |
| 1735320600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 284 |
| 1735061400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1734975000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 111 |
| 1734715800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 199400 |
| 1734629400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1501 |
| 1734543000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 16500 |
| 1734456600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 90 |
| 1734370200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 100 |
| 1734111000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 203 |
| 1734024600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 3100 |
| 1733938200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 39 |
| 1733851800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 416 |
| 1733765400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 9260 |
| 1733506200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 18 |
| 1733419800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 291 |
| 1733333400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 341 |
| 1733247000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 28097 |
| 1733160600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
