ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ishares Msci Singapore Etf

Ishares Msci Singapore Etf (0JLR)

27,28
0,00
(0,00%)
Fechado 02 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10027.2827.2827.2872927.28DE
40027.2827.2827.2854627.28DE
120027.2827.2827.281477527.28DE
260027.2827.2827.281245927.28DE
520027.2827.2827.281477227.28DE
1560027.2827.2827.28787127.28DE
2600027.2827.2827.28641527.28DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174076380027.2800.0027.2827.2827.2885
174067740027.2800.0027.2827.2827.282
174059100027.2800.0027.2827.2827.28773
174050460027.2800.0027.2827.2827.280
174041820027.2800.0027.2827.2827.2866
174015900027.2800.0027.2827.2827.282805
174007260027.2800.0027.2827.2827.28315
173998620027.2800.0027.2827.2827.28100
173989980027.2800.0027.2827.2827.282
173981340027.2800.0027.2827.2827.280
173955420027.2800.0027.2827.2827.28200
173946780027.2800.0027.2827.2827.280
173938140027.2800.0027.2827.2827.28361
173929500027.2800.0027.2827.2827.281029
173920860027.2800.0027.2827.2827.280
173894940027.2800.0027.2827.2827.282200
173886300027.2800.0027.2827.2827.280
173877660027.2800.0027.2827.2827.282009
173869020027.2800.0027.2827.2827.28450
173860380027.2800.0027.2827.2827.28617
173834460027.2800.0027.2827.2827.280
173825820027.2800.0027.2827.2827.280
173817180027.2800.0027.2827.2827.28312000
173808540027.2800.0027.2827.2827.280
173799900027.2800.0027.2827.2827.280
173773980027.2800.0027.2827.2827.280
173765340027.2800.0027.2827.2827.2830
173756700027.2800.0027.2827.2827.286
173748060027.2800.0027.2827.2827.28300
173739420027.2800.0027.2827.2827.280
173713500027.2800.0027.2827.2827.281133
173704860027.2800.0027.2827.2827.280
173696220027.2800.0027.2827.2827.2875
173687580027.2800.0027.2827.2827.280
173678940027.2800.0027.2827.2827.280
173653020027.2800.0027.2827.2827.28300
173644380027.2800.0027.2827.2827.280
173635740027.2800.0027.2827.2827.282
173627100027.2800.0027.2827.2827.285866
173618460027.2800.0027.2827.2827.280
173592540027.2800.0027.2827.2827.280
173583900027.2800.0027.2827.2827.2832
173566620027.2800.0027.2827.2827.280
173557980027.2800.0027.2827.2827.2872282
173532060027.2800.0027.2827.2827.280
173506140027.2800.0027.2827.2827.280
173497500027.2800.0027.2827.2827.280
173471580027.2800.0027.2827.2827.28350
173462940027.2800.0027.2827.2827.28736
173454300027.2800.0027.2827.2827.28310
173445660027.2800.0027.2827.2827.282466
173437020027.2800.0027.2827.2827.280
173411100027.2800.0027.2827.2827.28434120
173402460027.2800.0027.2827.2827.28161
173393820027.2800.0027.2827.2827.28900
173385180027.2800.0027.2827.2827.28131
173376540027.2800.0027.2827.2827.285
173350620027.2800.0027.2827.2827.2846
173341980027.2800.0027.2827.2827.28501
173333340027.2800.0027.2827.2827.28402
173324700027.2800.0027.2827.2827.281
173316060027.2800.0027.2827.2827.28150

Seu Histórico Recente