Dados Históricos Ishares Msci Singapore Etf - 0JLR | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	27.28	27.28	27.28	729	27.28	DE
4	27.28	27.28	27.28	546	27.28	DE
12	27.28	27.28	27.28	14775	27.28	DE
26	27.28	27.28	27.28	12459	27.28	DE
52	27.28	27.28	27.28	14772	27.28	DE
156	27.28	27.28	27.28	7871	27.28	DE
260	27.28	27.28	27.28	6415	27.28	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740763800	27.28	27.28	27.28	27.28	85
1740677400	27.28	27.28	27.28	27.28	2
1740591000	27.28	27.28	27.28	27.28	773
1740504600	27.28	27.28	27.28	27.28	0
1740418200	27.28	27.28	27.28	27.28	66
1740159000	27.28	27.28	27.28	27.28	2805
1740072600	27.28	27.28	27.28	27.28	315
1739986200	27.28	27.28	27.28	27.28	100
1739899800	27.28	27.28	27.28	27.28	2
1739813400	27.28	27.28	27.28	27.28	0
1739554200	27.28	27.28	27.28	27.28	200
1739467800	27.28	27.28	27.28	27.28	0
1739381400	27.28	27.28	27.28	27.28	361
1739295000	27.28	27.28	27.28	27.28	1029
1739208600	27.28	27.28	27.28	27.28	0
1738949400	27.28	27.28	27.28	27.28	2200
1738863000	27.28	27.28	27.28	27.28	0
1738776600	27.28	27.28	27.28	27.28	2009
1738690200	27.28	27.28	27.28	27.28	450
1738603800	27.28	27.28	27.28	27.28	617
1738344600	27.28	27.28	27.28	27.28	0
1738258200	27.28	27.28	27.28	27.28	0
1738171800	27.28	27.28	27.28	27.28	312000
1738085400	27.28	27.28	27.28	27.28	0
1737999000	27.28	27.28	27.28	27.28	0
1737739800	27.28	27.28	27.28	27.28	0
1737653400	27.28	27.28	27.28	27.28	30
1737567000	27.28	27.28	27.28	27.28	6
1737480600	27.28	27.28	27.28	27.28	300
1737394200	27.28	27.28	27.28	27.28	0
1737135000	27.28	27.28	27.28	27.28	1133
1737048600	27.28	27.28	27.28	27.28	0
1736962200	27.28	27.28	27.28	27.28	75
1736875800	27.28	27.28	27.28	27.28	0
1736789400	27.28	27.28	27.28	27.28	0
1736530200	27.28	27.28	27.28	27.28	300
1736443800	27.28	27.28	27.28	27.28	0
1736357400	27.28	27.28	27.28	27.28	2
1736271000	27.28	27.28	27.28	27.28	5866
1736184600	27.28	27.28	27.28	27.28	0
1735925400	27.28	27.28	27.28	27.28	0
1735839000	27.28	27.28	27.28	27.28	32
1735666200	27.28	27.28	27.28	27.28	0
1735579800	27.28	27.28	27.28	27.28	72282
1735320600	27.28	27.28	27.28	27.28	0
1735061400	27.28	27.28	27.28	27.28	0
1734975000	27.28	27.28	27.28	27.28	0
1734715800	27.28	27.28	27.28	27.28	350
1734629400	27.28	27.28	27.28	27.28	736
1734543000	27.28	27.28	27.28	27.28	310
1734456600	27.28	27.28	27.28	27.28	2466
1734370200	27.28	27.28	27.28	27.28	0
1734111000	27.28	27.28	27.28	27.28	434120
1734024600	27.28	27.28	27.28	27.28	161
1733938200	27.28	27.28	27.28	27.28	900
1733851800	27.28	27.28	27.28	27.28	131
1733765400	27.28	27.28	27.28	27.28	5
1733506200	27.28	27.28	27.28	27.28	46
1733419800	27.28	27.28	27.28	27.28	501
1733333400	27.28	27.28	27.28	27.28	402
1733247000	27.28	27.28	27.28	27.28	1

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Msci Singapore Etf (0JLR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Msci Singapore Etf (0JLR) Histórico

Ishares Msci Singapore Etf (0JLR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios