Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.08 | 61.08 | 61.08 | 1604 | 61.08 | DE |
| 4 | 0 | 0 | 61.08 | 61.08 | 61.08 | 2177 | 61.08 | DE |
| 12 | 0 | 0 | 61.08 | 61.08 | 61.08 | 2514 | 61.08 | DE |
| 26 | 0 | 0 | 61.08 | 61.08 | 61.08 | 7782 | 61.08 | DE |
| 52 | 0 | 0 | 61.08 | 61.08 | 61.08 | 17264 | 61.08 | DE |
| 156 | 0 | 0 | 61.08 | 61.08 | 61.08 | 11089 | 61.08 | DE |
| 260 | 0 | 0 | 61.08 | 61.08 | 61.08 | 8051 | 61.08 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 4397 |
| 1737394200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1737135000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2271 |
| 1737048600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1060 |
| 1736962200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 293 |
| 1736875800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1428 |
| 1736789400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 4814 |
| 1736530200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 4890 |
| 1736443800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1736357400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 16 |
| 1736271000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3333 |
| 1736184600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 9652 |
| 1735925400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1 |
| 1735839000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 160 |
| 1735666200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1340 |
| 1735579800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 288 |
| 1735320600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3062 |
| 1735061400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 48 |
| 1734975000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3320 |
| 1734715800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 329 |
| 1734629400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 39 |
| 1734543000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 116 |
| 1734456600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 64 |
| 1734370200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 155 |
| 1734111000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 402 |
| 1734024600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 122 |
| 1733938200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 141 |
| 1733851800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 62 |
| 1733765400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3256 |
| 1733506200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 104 |
| 1733419800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1148 |
| 1733333400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 907 |
| 1733247000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1427 |
| 1733160600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 3378 |
| 1732901400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2424 |
| 1732815000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1732728600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 76 |
| 1732642200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 576 |
| 1732555800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 650 |
| 1732296600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1732210200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 604 |
| 1732123800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 7009 |
| 1732037400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 37 |
| 1731951000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 993 |
| 1731691800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1685 |
| 1731605400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 796 |
| 1731519000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2879 |
| 1731432600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 648 |
| 1731346200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 2415 |
| 1731087000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 145 |
| 1731000600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1 |
| 1730914200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1986 |
| 1730827800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 92 |
| 1730741400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 56134 |
| 1730482200 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1196 |
| 1730395800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 12853 |
| 1730309400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 572 |
| 1730223000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 1326 |
| 1730136600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 750 |
| 1729873800 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 60 |
| 1729787400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 351 |
| 1729701000 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 8963 |
| 1729614600 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 921 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
