Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.8 | 19.8 | 19.8 | 897 | 19.8 | DE |
| 4 | 0 | 0 | 19.8 | 19.8 | 19.8 | 356 | 19.8 | DE |
| 12 | 0 | 0 | 19.8 | 19.8 | 19.8 | 322 | 19.8 | DE |
| 26 | 0 | 0 | 19.8 | 19.8 | 19.8 | 384 | 19.8 | DE |
| 52 | 0 | 0 | 19.8 | 19.8 | 19.8 | 479 | 19.8 | DE |
| 156 | 0 | 0 | 19.8 | 19.8 | 19.8 | 269 | 19.8 | DE |
| 260 | 0 | 0 | 19.8 | 19.8 | 19.8 | 186 | 19.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 100 |
| 1736443800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736357400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 3617 |
| 1736271000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 652 |
| 1736184600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735925400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 214 |
| 1735839000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 410 |
| 1735666200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1735579800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 342 |
| 1735320600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735061400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1734975000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 10 |
| 1734715800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734629400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 793 |
| 1734543000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734456600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 20 |
| 1734370200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734111000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734024600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733938200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 391 |
| 1733851800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 806 |
| 1733765400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733506200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 116 |
| 1733419800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733333400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 70 |
| 1733247000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 41 |
| 1733160600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 877 |
| 1732901400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 653 |
| 1732815000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732728600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732642200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 598 |
| 1732555800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 255 |
| 1732296600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 2 |
| 1732210200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 643 |
| 1732123800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732037400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1731951000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731691800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 723 |
| 1731605400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 343 |
| 1731519000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 353 |
| 1731432600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1731346200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 3983 |
| 1731087000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731000600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 110 |
| 1730914200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1295 |
| 1730827800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 167 |
| 1730741400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1730482200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 71 |
| 1730395800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730309400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730223000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1730136600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 4 |
| 1729873800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729787400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 70 |
| 1729701000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 352 |
| 1729614600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1729528200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 383 |
| 1729269000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729182600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729096200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729009800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 201 |
| 1728923400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 27 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
