Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.72 | 104.72 | 104.72 | 1666 | 104.72 | DE |
| 4 | 0 | 0 | 104.72 | 104.72 | 104.72 | 1685 | 104.72 | DE |
| 12 | 0 | 0 | 104.72 | 104.72 | 104.72 | 1609 | 104.72 | DE |
| 26 | 0 | 0 | 104.72 | 104.72 | 104.72 | 7107 | 104.72 | DE |
| 52 | 0 | 0 | 104.72 | 104.72 | 104.72 | 6088 | 104.72 | DE |
| 156 | 0 | 0 | 104.72 | 104.72 | 104.72 | 4435 | 104.72 | DE |
| 260 | 0 | 0 | 104.72 | 104.72 | 104.72 | 3209 | 104.72 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1039 |
| 1734024600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3240 |
| 1733938200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3347 |
| 1733851800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 787 |
| 1733765400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 610 |
| 1733506200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 348 |
| 1733419800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1326 |
| 1733333400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 516 |
| 1733247000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 873 |
| 1733160600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1032 |
| 1732901400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2541 |
| 1732815000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1732728600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 479 |
| 1732642200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 723 |
| 1732555800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1395 |
| 1732296600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1072 |
| 1732210200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1138 |
| 1732123800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1079 |
| 1732037400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2139 |
| 1731951000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 9843 |
| 1731691800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1214 |
| 1731605400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 394 |
| 1731519000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1319 |
| 1731432600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1629 |
| 1731346200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1707 |
| 1731087000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1177 |
| 1731000600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1165 |
| 1730914200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2105 |
| 1730827800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1203 |
| 1730741400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 9433 |
| 1730482200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 710 |
| 1730395800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1705 |
| 1730309400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1546 |
| 1730223000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 470 |
| 1730136600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1305 |
| 1729873800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1414 |
| 1729787400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 769 |
| 1729701000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 295 |
| 1729614600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 2784 |
| 1729528200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1078 |
| 1729269000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 853 |
| 1729182600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 976 |
| 1729096200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 132 |
| 1729009800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 97 |
| 1728923400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 312 |
| 1728664200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 393 |
| 1728577800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 231 |
| 1728491400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 838 |
| 1728405000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 330 |
| 1728318600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 83 |
| 1728059400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 14771 |
| 1727973000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3942 |
| 1727886600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 695 |
| 1727800200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1672 |
| 1727713800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1732 |
| 1727454600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1217 |
| 1727368200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 957 |
| 1727281800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1121 |
| 1727195400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 503 |
| 1727109000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 283 |
| 1726849800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 114 |
| 1726763400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 319 |
| 1726677000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 716 |
| 1726590600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 652 |
| 1726504200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
