Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.77 | 30.77 | 30.77 | 16281 | 30.77 | DE |
| 4 | 0 | 0 | 30.77 | 30.77 | 30.77 | 5039 | 30.77 | DE |
| 12 | 0 | 0 | 30.77 | 30.77 | 30.77 | 2524 | 30.77 | DE |
| 26 | 0 | 0 | 30.77 | 30.77 | 30.77 | 2379 | 30.77 | DE |
| 52 | 0 | 0 | 30.77 | 30.77 | 30.77 | 2566 | 30.77 | DE |
| 156 | 0 | 0 | 30.77 | 30.77 | 30.77 | 1669 | 30.77 | DE |
| 260 | 0 | 0 | 30.77 | 30.77 | 30.77 | 1316 | 30.77 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1470 |
| 1732210200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 74198 |
| 1732123800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 368 |
| 1732037400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 2323 |
| 1731951000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 868 |
| 1731691800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 3648 |
| 1731605400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 784 |
| 1731519000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1972 |
| 1731432600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1389 |
| 1731346200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1043 |
| 1731087000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 999 |
| 1731000600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1225 |
| 1730914200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 4521 |
| 1730827800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1303 |
| 1730741400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 290 |
| 1730482200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 2010 |
| 1730395800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 831 |
| 1730309400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1034 |
| 1730223000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1218 |
| 1730136600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 277 |
| 1729873800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 480 |
| 1729787400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1449 |
| 1729701000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1330 |
| 1729614600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1670 |
| 1729528200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 338 |
| 1729269000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 942 |
| 1729182600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 2016 |
| 1729096200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 718 |
| 1729009800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1383 |
| 1728923400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 6 |
| 1728664200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1636 |
| 1728577800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 802 |
| 1728491400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 854 |
| 1728405000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 112 |
| 1728318600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 330 |
| 1728059400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 6068 |
| 1727973000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 333 |
| 1727886600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 615 |
| 1727800200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 1589 |
| 1727713800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 86 |
| 1727454600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 2141 |
| 1727368200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 100 |
| 1727281800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 752 |
| 1727195400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 2396 |
| 1727109000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 9155 |
| 1726849800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 91 |
| 1726763400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 663 |
| 1726677000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 933 |
| 1726590600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 903 |
| 1726504200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 44 |
| 1726245000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 2413 |
| 1726158600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 431 |
| 1726072200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 783 |
| 1725985800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 224 |
| 1725899400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 817 |
| 1725640200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 240 |
| 1725553800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 3923 |
| 1725467400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 3248 |
| 1725381000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 976 |
| 1725294600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1725035400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 564 |
| 1724949000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 922 |
| 1724862600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 255 |
| 1724776200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 591 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
