Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.87 | 199.87 | 199.87 | 15603 | 199.87 | DE |
| 4 | 0 | 0 | 199.87 | 199.87 | 199.87 | 11759 | 199.87 | DE |
| 12 | 0 | 0 | 199.87 | 199.87 | 199.87 | 7139 | 199.87 | DE |
| 26 | 0 | 0 | 199.87 | 199.87 | 199.87 | 4363 | 199.87 | DE |
| 52 | 0 | 0 | 199.87 | 199.87 | 199.87 | 10612 | 199.87 | DE |
| 156 | 0 | 0 | 199.87 | 199.87 | 199.87 | 12696 | 199.87 | DE |
| 260 | 0 | 0 | 199.87 | 199.87 | 199.87 | 8469 | 199.87 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 22643 |
| 1732123800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 8879 |
| 1732037400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 15004 |
| 1731951000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 11021 |
| 1731691800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 20467 |
| 1731605400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7261 |
| 1731519000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 14627 |
| 1731432600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6505 |
| 1731346200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 13147 |
| 1731087000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 11141 |
| 1731000600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 12596 |
| 1730914200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 14788 |
| 1730827800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 10187 |
| 1730741400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 8851 |
| 1730482200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7399 |
| 1730395800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 8485 |
| 1730309400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6898 |
| 1730223000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 4586 |
| 1730136600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 14171 |
| 1729873800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 16530 |
| 1729787400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 38356 |
| 1729701000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 9167 |
| 1729614600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6875 |
| 1729528200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 8134 |
| 1729269000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 9608 |
| 1729182600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 22125 |
| 1729096200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 18626 |
| 1729009800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 19280 |
| 1728923400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6765 |
| 1728664200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 3590 |
| 1728577800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 3710 |
| 1728491400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 4267 |
| 1728405000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7145 |
| 1728318600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 6475 |
| 1728059400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 7760 |
| 1727973000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1727886600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1341 |
| 1727800200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1394 |
| 1727713800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 322 |
| 1727454600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 841 |
| 1727368200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1300 |
| 1727281800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 543 |
| 1727195400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1792 |
| 1727109000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 786 |
| 1726849800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 816 |
| 1726763400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 862 |
| 1726677000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 746 |
| 1726590600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 847 |
| 1726504200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 715 |
| 1726245000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1214 |
| 1726158600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 781 |
| 1726072200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1016 |
| 1725985800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 401 |
| 1725899400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 3225 |
| 1725640200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 4275 |
| 1725553800 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1634 |
| 1725467400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 590 |
| 1725381000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 1140 |
| 1725294600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 0 |
| 1725035400 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 539 |
| 1724949000 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 764 |
| 1724862600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 802 |
| 1724776200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 53371 |
| 1724430600 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 592 |
| 1724344200 | 199.87 | 0 | 0.00 | 199.87 | 199.87 | 199.87 | 452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
