Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1140 | 42.58 | DE |
| 4 | 0 | 0 | 42.58 | 42.58 | 42.58 | 2533 | 42.58 | DE |
| 12 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1506 | 42.58 | DE |
| 26 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1222 | 42.58 | DE |
| 52 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1917 | 42.58 | DE |
| 156 | 0 | 0 | 42.58 | 42.58 | 42.58 | 959 | 42.58 | DE |
| 260 | 0 | 0 | 42.58 | 42.58 | 42.58 | 751 | 42.58 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 155 |
| 1736184600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1873 |
| 1735925400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1921 |
| 1735839000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 609 |
| 1735666200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1799 |
| 1735579800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4245 |
| 1735320600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1119 |
| 1735061400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 213 |
| 1734975000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 7150 |
| 1734715800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2931 |
| 1734629400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 7535 |
| 1734543000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1306 |
| 1734456600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1002 |
| 1734370200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4235 |
| 1734111000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 199 |
| 1734024600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1568 |
| 1733938200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 5198 |
| 1733851800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 988 |
| 1733765400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 688 |
| 1733506200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1072 |
| 1733419800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 4347 |
| 1733333400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1860 |
| 1733247000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 222 |
| 1733160600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1827 |
| 1732901400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 283 |
| 1732815000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1732728600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 391 |
| 1732642200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1174 |
| 1732555800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1851 |
| 1732296600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1330 |
| 1732210200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1676 |
| 1732123800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 258 |
| 1732037400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 899 |
| 1731951000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1064 |
| 1731691800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1436 |
| 1731605400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 871 |
| 1731519000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3962 |
| 1731432600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1405 |
| 1731346200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 531 |
| 1731087000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1098 |
| 1731000600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 597 |
| 1730914200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 781 |
| 1730827800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 605 |
| 1730741400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 880 |
| 1730482200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 702 |
| 1730395800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 98 |
| 1730309400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 302 |
| 1730223000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2346 |
| 1730136600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3025 |
| 1729873800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 450 |
| 1729787400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 275 |
| 1729701000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 505 |
| 1729614600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1642 |
| 1729528200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 212 |
| 1729269000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 525 |
| 1729182600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 577 |
| 1729096200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 191 |
| 1729009800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1134 |
| 1728923400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 997 |
| 1728664200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 231 |
| 1728577800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 746 |
| 1728491400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 560 |
| 1728405000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
