Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.86 | 44.86 | 44.86 | 764 | 44.86 | DE |
| 4 | 0 | 0 | 44.86 | 44.86 | 44.86 | 374 | 44.86 | DE |
| 12 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1465 | 44.86 | DE |
| 26 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1485 | 44.86 | DE |
| 52 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1075 | 44.86 | DE |
| 156 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1454 | 44.86 | DE |
| 260 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1226 | 44.86 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 364 |
| 1737048600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 277 |
| 1736962200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2345 |
| 1736875800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 389 |
| 1736789400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 446 |
| 1736530200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 84 |
| 1736443800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1736357400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 790 |
| 1736271000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 61 |
| 1736184600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 115 |
| 1735925400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 267 |
| 1735839000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 857 |
| 1735666200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 65 |
| 1735579800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 173 |
| 1735320600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 55 |
| 1735061400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 39 |
| 1734975000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 29 |
| 1734715800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 204 |
| 1734629400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 9008 |
| 1734543000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 799 |
| 1734456600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1775 |
| 1734370200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1366 |
| 1734111000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 388 |
| 1734024600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 227 |
| 1733938200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1208 |
| 1733851800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 670 |
| 1733765400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 141 |
| 1733506200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 863 |
| 1733419800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 347 |
| 1733333400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 3746 |
| 1733247000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 338 |
| 1733160600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1628 |
| 1732901400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 602 |
| 1732815000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1732728600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 450 |
| 1732642200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 793 |
| 1732555800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1087 |
| 1732296600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1046 |
| 1732210200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 20988 |
| 1732123800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1167 |
| 1732037400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1982 |
| 1731951000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 111 |
| 1731691800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 794 |
| 1731605400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 228 |
| 1731519000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 5917 |
| 1731432600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 4527 |
| 1731346200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 610 |
| 1731087000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 407 |
| 1731000600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 535 |
| 1730914200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 3964 |
| 1730827800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 448 |
| 1730741400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 7030 |
| 1730482200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 702 |
| 1730395800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 455 |
| 1730309400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 344 |
| 1730223000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 427 |
| 1730136600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 240 |
| 1729873800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 179 |
| 1729787400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 27 |
| 1729701000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2364 |
| 1729614600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 641 |
| 1729528200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 184 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
