Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.86 | 44.86 | 44.86 | 4235 | 44.86 | DE |
| 4 | 0 | 0 | 44.86 | 44.86 | 44.86 | 2585 | 44.86 | DE |
| 12 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1485 | 44.86 | DE |
| 26 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1475 | 44.86 | DE |
| 52 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1327 | 44.86 | DE |
| 156 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1446 | 44.86 | DE |
| 260 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1229 | 44.86 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 450 |
| 1732642200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 793 |
| 1732555800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1087 |
| 1732296600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1046 |
| 1732210200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 20988 |
| 1732123800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1167 |
| 1732037400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1982 |
| 1731951000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 111 |
| 1731691800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 794 |
| 1731605400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 228 |
| 1731519000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 5917 |
| 1731432600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 4527 |
| 1731346200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 610 |
| 1731087000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 407 |
| 1731000600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 535 |
| 1730914200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 3964 |
| 1730827800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 448 |
| 1730741400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 7030 |
| 1730482200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 702 |
| 1730395800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 455 |
| 1730309400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 344 |
| 1730223000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 427 |
| 1730136600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 240 |
| 1729873800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 179 |
| 1729787400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 27 |
| 1729701000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2364 |
| 1729614600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 641 |
| 1729528200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 184 |
| 1729269000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 301 |
| 1729182600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2077 |
| 1729096200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 12083 |
| 1729009800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 288 |
| 1728923400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 244 |
| 1728664200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 468 |
| 1728577800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 501 |
| 1728491400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 436 |
| 1728405000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 711 |
| 1728318600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 80 |
| 1728059400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 85 |
| 1727973000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 149 |
| 1727886600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 240 |
| 1727800200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 498 |
| 1727713800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 959 |
| 1727454600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 207 |
| 1727368200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 188 |
| 1727281800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 36 |
| 1727195400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 532 |
| 1727109000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 9 |
| 1726849800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 37 |
| 1726763400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 200 |
| 1726677000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 69 |
| 1726590600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 283 |
| 1726504200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 481 |
| 1726245000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 64 |
| 1726158600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 253 |
| 1726072200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 558 |
| 1725985800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 38 |
| 1725899400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 116 |
| 1725640200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 10413 |
| 1725553800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 558 |
| 1725467400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 301 |
| 1725381000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 720 |
| 1725294600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1725035400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 199 |
| 1724949000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 396 |
| 1724862600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
