Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.05 | 182.05 | 182.05 | 346 | 182.05 | DE |
| 4 | 0 | 0 | 182.05 | 182.05 | 182.05 | 935 | 182.05 | DE |
| 12 | 0 | 0 | 182.05 | 182.05 | 182.05 | 487 | 182.05 | DE |
| 26 | 0 | 0 | 182.05 | 182.05 | 182.05 | 551 | 182.05 | DE |
| 52 | 0 | 0 | 182.05 | 182.05 | 182.05 | 1942 | 182.05 | DE |
| 156 | 0 | 0 | 182.05 | 182.05 | 182.05 | 2046 | 182.05 | DE |
| 260 | 0 | 0 | 182.05 | 182.05 | 182.05 | 1358 | 182.05 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 152 |
| 1732815000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
| 1732728600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 176 |
| 1732642200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 783 |
| 1732555800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 620 |
| 1732296600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 5432 |
| 1732210200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 1020 |
| 1732123800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 167 |
| 1732037400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 1099 |
| 1731951000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 529 |
| 1731691800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 2088 |
| 1731605400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 208 |
| 1731519000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 253 |
| 1731432600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 462 |
| 1731346200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 358 |
| 1731087000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 633 |
| 1731000600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 705 |
| 1730914200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 2798 |
| 1730827800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 141 |
| 1730741400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 1070 |
| 1730482200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 99 |
| 1730395800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 262 |
| 1730309400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 214 |
| 1730223000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 251 |
| 1730136600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 525 |
| 1729873800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 273 |
| 1729787400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 197 |
| 1729701000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 471 |
| 1729614600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 139 |
| 1729528200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 394 |
| 1729269000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 413 |
| 1729182600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 1262 |
| 1729096200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 326 |
| 1729009800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 21 |
| 1728923400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 22 |
| 1728664200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 849 |
| 1728577800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 131 |
| 1728491400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 98 |
| 1728405000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 308 |
| 1728318600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 2 |
| 1728059400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 2 |
| 1727973000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 2 |
| 1727886600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 2 |
| 1727800200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 1 |
| 1727713800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 9 |
| 1727454600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 81 |
| 1727368200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 102 |
| 1727281800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 206 |
| 1727195400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 206 |
| 1727109000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 186 |
| 1726849800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 204 |
| 1726763400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 286 |
| 1726677000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 199 |
| 1726590600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 219 |
| 1726504200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 502 |
| 1726245000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 46 |
| 1726158600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 668 |
| 1726072200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 1515 |
| 1725985800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 170 |
| 1725899400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 69 |
| 1725640200 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 286 |
| 1725553800 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 307 |
| 1725467400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 273 |
| 1725381000 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 537 |
| 1725294600 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
