Dados Históricos Mgm Resorts International - 0JWC | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	32.01	32.01	32.01	3298	32.01	DE
4	32.01	32.01	32.01	21981	32.01	DE
12	32.01	32.01	32.01	14185	32.01	DE
26	32.01	32.01	32.01	17451	32.01	DE
52	32.01	32.01	32.01	12311	32.01	DE
156	32.01	32.01	32.01	9038	32.01	DE
260	32.01	32.01	32.01	6899	32.01	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732210200	32.009999	32.009999	32.009999	32.009999	1980
1732123800	32.009999	32.009999	32.009999	32.009999	4507
1732037400	32.009999	32.009999	32.009999	32.009999	3977
1731951000	32.009999	32.009999	32.009999	32.009999	1537
1731691800	32.009999	32.009999	32.009999	32.009999	4488
1731605400	32.009999	32.009999	32.009999	32.009999	18634
1731519000	32.009999	32.009999	32.009999	32.009999	8482
1731432600	32.009999	32.009999	32.009999	32.009999	5132
1731346200	32.009999	32.009999	32.009999	32.009999	4324
1731087000	32.009999	32.009999	32.009999	32.009999	4053
1731000600	32.009999	32.009999	32.009999	32.009999	2947
1730914200	32.009999	32.009999	32.009999	32.009999	13431
1730827800	32.009999	32.009999	32.009999	32.009999	5438
1730741400	32.009999	32.009999	32.009999	32.009999	264897
1730482200	32.009999	32.009999	32.009999	32.009999	6484
1730395800	32.009999	32.009999	32.009999	32.009999	15372
1730309400	32.009999	32.009999	32.009999	32.009999	63365
1730223000	32.009999	32.009999	32.009999	32.009999	727
1730136600	32.009999	32.009999	32.009999	32.009999	7874
1729873800	32.009999	32.009999	32.009999	32.009999	1976
1729787400	32.009999	32.009999	32.009999	32.009999	3797
1729701000	32.009999	32.009999	32.009999	32.009999	2906
1729614600	32.009999	32.009999	32.009999	32.009999	2083
1729528200	32.009999	32.009999	32.009999	32.009999	1026
1729269000	32.009999	32.009999	32.009999	32.009999	3037
1729182600	32.009999	32.009999	32.009999	32.009999	3858
1729096200	32.009999	32.009999	32.009999	32.009999	105760
1729009800	32.009999	32.009999	32.009999	32.009999	2096
1728923400	32.009999	32.009999	32.009999	32.009999	1345
1728664200	32.009999	32.009999	32.009999	32.009999	7108
1728577800	32.009999	32.009999	32.009999	32.009999	1507
1728491400	32.009999	32.009999	32.009999	32.009999	3234
1728405000	32.009999	32.009999	32.009999	32.009999	7351
1728318600	32.009999	32.009999	32.009999	32.009999	4211
1728059400	32.009999	32.009999	32.009999	32.009999	10833
1727973000	32.009999	32.009999	32.009999	32.009999	2720
1727886600	32.009999	32.009999	32.009999	32.009999	1396
1727800200	32.009999	32.009999	32.009999	32.009999	3447
1727713800	32.009999	32.009999	32.009999	32.009999	602
1727454600	32.009999	32.009999	32.009999	32.009999	7888
1727368200	32.009999	32.009999	32.009999	32.009999	8999
1727281800	32.009999	32.009999	32.009999	32.009999	1130
1727195400	32.009999	32.009999	32.009999	32.009999	6873
1727109000	32.009999	32.009999	32.009999	32.009999	1685
1726849800	32.009999	32.009999	32.009999	32.009999	183237
1726763400	32.009999	32.009999	32.009999	32.009999	5740
1726677000	32.009999	32.009999	32.009999	32.009999	853
1726590600	32.009999	32.009999	32.009999	32.009999	1877
1726504200	32.009999	32.009999	32.009999	32.009999	2579
1726245000	32.009999	32.009999	32.009999	32.009999	3191
1726158600	32.009999	32.009999	32.009999	32.009999	2073
1726072200	32.009999	32.009999	32.009999	32.009999	4417
1725985800	32.009999	32.009999	32.009999	32.009999	250
1725899400	32.009999	32.009999	32.009999	32.009999	792
1725640200	32.009999	32.009999	32.009999	32.009999	3029
1725553800	32.009999	32.009999	32.009999	32.009999	2238
1725467400	32.009999	32.009999	32.009999	32.009999	5789
1725381000	32.009999	32.009999	32.009999	32.009999	3441
1725294600	32.009999	32.009999	32.009999	32.009999	0
1725035400	32.009999	32.009999	32.009999	32.009999	2236
1724949000	32.009999	32.009999	32.009999	32.009999	3409
1724862600	32.009999	32.009999	32.009999	32.009999	20312
1724776200	32.009999	32.009999	32.009999	32.009999	2401
1724430600	32.009999	32.009999	32.009999	32.009999	2976
1724344200	32.009999	32.009999	32.009999	32.009999	2684

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mgm Resorts International (0JWC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mgm Resorts International (0JWC) Histórico

Mgm Resorts International (0JWC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo