Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.93 | 121.93 | 121.93 | 790 | 121.93 | DE |
| 4 | 0 | 0 | 121.93 | 121.93 | 121.93 | 563 | 121.93 | DE |
| 12 | 0 | 0 | 121.93 | 121.93 | 121.93 | 213 | 121.93 | DE |
| 26 | 0 | 0 | 121.93 | 121.93 | 121.93 | 168 | 121.93 | DE |
| 52 | 0 | 0 | 121.93 | 121.93 | 121.93 | 190 | 121.93 | DE |
| 156 | 0 | 0 | 121.93 | 121.93 | 121.93 | 106 | 121.93 | DE |
| 260 | 0 | 0 | 121.93 | 121.93 | 121.93 | 66 | 121.93 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 605 |
| 1732123800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 893 |
| 1732037400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 707 |
| 1731951000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 960 |
| 1731691800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 1091 |
| 1731605400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 297 |
| 1731519000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 156 |
| 1731432600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 272 |
| 1731346200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 361 |
| 1731087000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 240 |
| 1731000600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 182 |
| 1730914200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 346 |
| 1730827800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 649 |
| 1730741400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 511 |
| 1730482200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 3647 |
| 1730395800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 615 |
| 1730309400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 31 |
| 1730223000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 6 |
| 1730136600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 8 |
| 1729873800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 144 |
| 1729787400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 148 |
| 1729701000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 184 |
| 1729614600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 85 |
| 1729528200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 4 |
| 1729269000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 1 |
| 1729182600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 3 |
| 1729096200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 7 |
| 1729009800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 212 |
| 1728923400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 24 |
| 1728664200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 0 |
| 1728577800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 3 |
| 1728491400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 27 |
| 1728405000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 100 |
| 1728318600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 83 |
| 1728059400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 94 |
| 1727973000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 13 |
| 1727886600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 44 |
| 1727800200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 0 |
| 1727713800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 70 |
| 1727454600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 9 |
| 1727368200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 29 |
| 1727281800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 193 |
| 1727195400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 7 |
| 1727109000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 4 |
| 1726849800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 1 |
| 1726763400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 41 |
| 1726677000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 15 |
| 1726590600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 6 |
| 1726504200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 123 |
| 1726245000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 0 |
| 1726158600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 1 |
| 1726072200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 20 |
| 1725985800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 106 |
| 1725899400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 1 |
| 1725640200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 100 |
| 1725553800 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 8 |
| 1725467400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 36 |
| 1725381000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 29 |
| 1725294600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 0 |
| 1725035400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 7 |
| 1724949000 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 35 |
| 1724862600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 3 |
| 1724776200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 47 |
| 1724430600 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 11 |
| 1724344200 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
