Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1008 | 37.73 | DE |
| 4 | 0 | 0 | 37.73 | 37.73 | 37.73 | 837 | 37.73 | DE |
| 12 | 0 | 0 | 37.73 | 37.73 | 37.73 | 3082 | 37.73 | DE |
| 26 | 0 | 0 | 37.73 | 37.73 | 37.73 | 2497 | 37.73 | DE |
| 52 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1773 | 37.73 | DE |
| 156 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1759 | 37.73 | DE |
| 260 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1549 | 37.73 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 637 |
| 1736271000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 853 |
| 1736184600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1 |
| 1735925400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1614 |
| 1735839000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1564 |
| 1735666200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 65 |
| 1735579800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 527 |
| 1735320600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 87 |
| 1735061400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 118 |
| 1734975000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2042 |
| 1734715800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 3 |
| 1734629400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 715 |
| 1734543000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 534 |
| 1734456600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2372 |
| 1734370200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1201 |
| 1734111000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 158 |
| 1734024600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 405 |
| 1733938200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1975 |
| 1733851800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 485 |
| 1733765400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 216 |
| 1733506200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 411 |
| 1733419800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 698 |
| 1733333400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 559 |
| 1733247000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 453 |
| 1733160600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 635 |
| 1732901400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 248 |
| 1732815000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1732728600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 707 |
| 1732642200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 748 |
| 1732555800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1326 |
| 1732296600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1064 |
| 1732210200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1859 |
| 1732123800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 451 |
| 1732037400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1170 |
| 1731951000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 30 |
| 1731691800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1897 |
| 1731605400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 366 |
| 1731519000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1084 |
| 1731432600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 670 |
| 1731346200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 723 |
| 1731087000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 639 |
| 1731000600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 431 |
| 1730914200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2514 |
| 1730827800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 740 |
| 1730741400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 8 |
| 1730482200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 249 |
| 1730395800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 268 |
| 1730309400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 55 |
| 1730223000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 90 |
| 1730136600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 171 |
| 1729873800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 106 |
| 1729787400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 320 |
| 1729701000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 593 |
| 1729614600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 532 |
| 1729528200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1 |
| 1729269000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 217 |
| 1729182600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 140624 |
| 1729096200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 72 |
| 1729009800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 465 |
| 1728923400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 20 |
| 1728664200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 563 |
| 1728577800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 261 |
| 1728491400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
