Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.74 | 97.74 | 97.74 | 37 | 97.74 | DE |
| 4 | 0 | 0 | 97.74 | 97.74 | 97.74 | 93 | 97.74 | DE |
| 12 | 0 | 0 | 97.74 | 97.74 | 97.74 | 164 | 97.74 | DE |
| 26 | 0 | 0 | 97.74 | 97.74 | 97.74 | 194 | 97.74 | DE |
| 52 | 0 | 0 | 97.74 | 97.74 | 97.74 | 211 | 97.74 | DE |
| 156 | 0 | 0 | 97.74 | 97.74 | 97.74 | 261 | 97.74 | DE |
| 260 | 0 | 0 | 97.74 | 97.74 | 97.74 | 383 | 97.74 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 2 |
| 1734975000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 71 |
| 1734715800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 8 |
| 1734629400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 65 |
| 1734543000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 36 |
| 1734456600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 3 |
| 1734370200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 65 |
| 1734111000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 18 |
| 1734024600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 407 |
| 1733938200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 198 |
| 1733851800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 72 |
| 1733765400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 99 |
| 1733506200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 54 |
| 1733419800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 100 |
| 1733333400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 27 |
| 1733247000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 34 |
| 1733160600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 196 |
| 1732901400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 45 |
| 1732815000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1732728600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 174 |
| 1732642200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 196 |
| 1732555800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 191 |
| 1732296600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 740 |
| 1732210200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 191 |
| 1732123800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 7 |
| 1732037400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 6 |
| 1731951000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 16 |
| 1731691800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 264 |
| 1731605400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 161 |
| 1731519000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 60 |
| 1731432600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 2 |
| 1731346200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 152 |
| 1731087000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 42 |
| 1731000600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 69 |
| 1730914200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 306 |
| 1730827800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 119 |
| 1730741400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 70 |
| 1730482200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 92 |
| 1730395800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 119 |
| 1730309400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 22 |
| 1730223000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 28 |
| 1730136600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 1 |
| 1729873800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 297 |
| 1729787400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 1 |
| 1729701000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 175 |
| 1729614600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 1559 |
| 1729528200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 431 |
| 1729269000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 5 |
| 1729182600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 140 |
| 1729096200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 2 |
| 1729009800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 6 |
| 1728923400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 957 |
| 1728664200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 94 |
| 1728577800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 10 |
| 1728491400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 117 |
| 1728405000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 658 |
| 1728318600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 319 |
| 1728059400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 161 |
| 1727973000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 130 |
| 1727886600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 200 |
| 1727800200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 79 |
| 1727713800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 182 |
| 1727454600 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 8 |
| 1727368200 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 5 |
| 1727281800 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 2449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
