Mattel (0JZH) - Negociações

Últimos negócios em 13/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:12:25	21.94	6	O	3.216	33	LSE
15:50:17	21.942	300	O	3.210	32	LSE
15:50:17	21.942	530	O	2.910	31	LSE
15:50:17	21.942	200	O	2.380	30	LSE
15:50:16	21.945	1095	O	2.180	29	LSE
15:47:36	21.949	1	O	1.085	28	LSE
15:18:19	21.975	21	O	1.084	27	LSE
15:11:01	21.94	2	O	1.063	26	LSE
14:49:04	21.82	8	O	1.061	25	LSE
14:13:52	21.941	68	O	1.053	24	LSE
14:13:05	1752.06	100	O	985	23	LSE
13:50:45	21.88	3	O	885	22	LSE
13:05:04	21.811	3	O	882	21	LSE
12:39:26	21.79	3	O	879	20	LSE
12:32:18	21.841	1	O	876	19	LSE
12:19:33	21.875	92	O	875	18	LSE
12:19:33	21.875	8	O	783	17	LSE
12:11:43	21.87	6	O	775	16	LSE
12:11:04	21.801	16	O	769	15	LSE
12:05:51	21.751	10	O	753	14	LSE
11:52:05	21.87	1	O	743	13	LSE
11:46:58	21.781	2	O	742	12	LSE
11:35:33	21.711	466	O	740	11	LSE
11:31:58	21.884	140	O	274	10	LSE
11:31:31	21.79	1	O	134	9	LSE
11:30:47	21.79	1	O	133	8	LSE
05:01:02	21.791	10	O	132	7	LSE
05:00:49	21.791	1	O	122	6	LSE
04:16:04	1757.08	1	O	121	5	LSE
03:00:21	21.755	20	O	120	4	LSE
03:00:19	21.771	60	O	100	3	LSE
03:00:11	21.795	20	O	40	2	LSE
03:00:04	21.785	20	O	20	1	LSE

Recursos principais