Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4142 | 2.16 | DE |
| 4 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4799 | 2.16 | DE |
| 12 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4489 | 2.16 | DE |
| 26 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4596 | 2.16 | DE |
| 52 | 0 | 0 | 2.16 | 2.16 | 2.16 | 4978 | 2.16 | DE |
| 156 | 0 | 0 | 2.16 | 2.16 | 2.16 | 3447 | 2.16 | DE |
| 260 | 0 | 0 | 2.16 | 2.16 | 2.16 | 5959 | 2.16 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 933 |
| 1738690200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 745 |
| 1738603800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 177 |
| 1738344600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5022 |
| 1738258200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 13831 |
| 1738171800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1358 |
| 1738085400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 16503 |
| 1737999000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 18742 |
| 1737739800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4420 |
| 1737653400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2083 |
| 1737567000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2892 |
| 1737480600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4860 |
| 1737394200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737135000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2156 |
| 1737048600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2204 |
| 1736962200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 431 |
| 1736875800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4786 |
| 1736789400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11038 |
| 1736530200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3798 |
| 1736443800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736357400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4671 |
| 1736271000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1843 |
| 1736184600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1748 |
| 1735925400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1767 |
| 1735839000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6421 |
| 1735666200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 663 |
| 1735579800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5216 |
| 1735320600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4291 |
| 1735061400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 10021 |
| 1734975000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4184 |
| 1734715800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3979 |
| 1734629400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3452 |
| 1734543000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 230 |
| 1734456600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7877 |
| 1734370200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1581 |
| 1734111000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1423 |
| 1734024600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 9071 |
| 1733938200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4343 |
| 1733851800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5647 |
| 1733765400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12299 |
| 1733506200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 889 |
| 1733419800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2791 |
| 1733333400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2691 |
| 1733247000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12452 |
| 1733160600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2815 |
| 1732901400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 724 |
| 1732815000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732728600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1171 |
| 1732642200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4298 |
| 1732555800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4988 |
| 1732296600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2978 |
| 1732210200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 3581 |
| 1732123800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6087 |
| 1732037400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 191 |
| 1731951000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 4959 |
| 1731691800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7921 |
| 1731605400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 12129 |
| 1731519000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 806 |
| 1731432600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 6835 |
| 1731346200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7006 |
| 1731087000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 11830 |
| 1731000600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5740 |
| 1730914200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2069 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
