Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146.5 | 146.5 | 146.5 | 534 | 146.5 | DE |
| 4 | 0 | 0 | 146.5 | 146.5 | 146.5 | 860 | 146.5 | DE |
| 12 | 0 | 0 | 146.5 | 146.5 | 146.5 | 569 | 146.5 | DE |
| 26 | 0 | 0 | 146.5 | 146.5 | 146.5 | 510 | 146.5 | DE |
| 52 | 0 | 0 | 146.5 | 146.5 | 146.5 | 476 | 146.5 | DE |
| 156 | 0 | 0 | 146.5 | 146.5 | 146.5 | 2396 | 146.5 | DE |
| 260 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1823 | 146.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 648 |
| 1732555800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 428 |
| 1732296600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 261 |
| 1732210200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 305 |
| 1732123800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1291 |
| 1732037400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 387 |
| 1731951000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1058 |
| 1731691800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 495 |
| 1731605400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 645 |
| 1731519000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1441 |
| 1731432600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 226 |
| 1731346200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1305 |
| 1731087000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 263 |
| 1731000600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 3045 |
| 1730914200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1223 |
| 1730827800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 160 |
| 1730741400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1348 |
| 1730482200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 313 |
| 1730395800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 401 |
| 1730309400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1868 |
| 1730223000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 744 |
| 1730136600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 373 |
| 1729873800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 173 |
| 1729787400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 155 |
| 1729701000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 155 |
| 1729614600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 147 |
| 1729528200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 810 |
| 1729269000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 105 |
| 1729182600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 403 |
| 1729096200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 235 |
| 1729009800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 263 |
| 1728923400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 97 |
| 1728664200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 212 |
| 1728577800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 142 |
| 1728491400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 240 |
| 1728405000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 584 |
| 1728318600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 102 |
| 1728059400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1062 |
| 1727973000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 520 |
| 1727886600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 161 |
| 1727800200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 596 |
| 1727713800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 2026 |
| 1727454600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 315 |
| 1727368200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 415 |
| 1727281800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 367 |
| 1727195400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 826 |
| 1727109000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 286 |
| 1726849800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 135 |
| 1726763400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 455 |
| 1726677000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 364 |
| 1726590600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 425 |
| 1726504200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 89 |
| 1726245000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 476 |
| 1726158600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 605 |
| 1726072200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 339 |
| 1725985800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 395 |
| 1725899400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 331 |
| 1725640200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 474 |
| 1725553800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1010 |
| 1725467400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 396 |
| 1725381000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 808 |
| 1725294600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1725035400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 292 |
| 1724949000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 177 |
| 1724862600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 253 |
| 1724776200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
