Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146.5 | 146.5 | 146.5 | 613 | 146.5 | DE |
| 4 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1808 | 146.5 | DE |
| 12 | 0 | 0 | 146.5 | 146.5 | 146.5 | 976 | 146.5 | DE |
| 26 | 0 | 0 | 146.5 | 146.5 | 146.5 | 713 | 146.5 | DE |
| 52 | 0 | 0 | 146.5 | 146.5 | 146.5 | 521 | 146.5 | DE |
| 156 | 0 | 0 | 146.5 | 146.5 | 146.5 | 2439 | 146.5 | DE |
| 260 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1798 | 146.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 33 |
| 1735061400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 9 |
| 1734975000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1543 |
| 1734715800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 287 |
| 1734629400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 813 |
| 1734543000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 491 |
| 1734456600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 652 |
| 1734370200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 169 |
| 1734111000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 318 |
| 1734024600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 289 |
| 1733938200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1086 |
| 1733851800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 547 |
| 1733765400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 325 |
| 1733506200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 17364 |
| 1733419800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 390 |
| 1733333400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 5110 |
| 1733247000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 158 |
| 1733160600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1681 |
| 1732901400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1311 |
| 1732815000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732728600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 951 |
| 1732642200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 648 |
| 1732555800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 428 |
| 1732296600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 261 |
| 1732210200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 305 |
| 1732123800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1291 |
| 1732037400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 387 |
| 1731951000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1058 |
| 1731691800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 495 |
| 1731605400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 645 |
| 1731519000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1441 |
| 1731432600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 226 |
| 1731346200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1305 |
| 1731087000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 263 |
| 1731000600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 3045 |
| 1730914200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1223 |
| 1730827800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 160 |
| 1730741400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1348 |
| 1730482200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 313 |
| 1730395800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 401 |
| 1730309400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1868 |
| 1730223000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 744 |
| 1730136600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 373 |
| 1729873800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 173 |
| 1729787400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 155 |
| 1729701000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 155 |
| 1729614600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 147 |
| 1729528200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 810 |
| 1729269000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 105 |
| 1729182600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 403 |
| 1729096200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 235 |
| 1729009800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 263 |
| 1728923400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 97 |
| 1728664200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 212 |
| 1728577800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 142 |
| 1728491400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 240 |
| 1728405000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 584 |
| 1728318600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 102 |
| 1728059400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1062 |
| 1727973000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 520 |
| 1727886600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 161 |
| 1727800200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 596 |
| 1727713800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 2026 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
