Mercadolibre (0K0E) - Negociações

Últimos negócios em 11/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:11:41	2052.49	1	O	255	48	LSE
16:05:03	2049.45	1	O	254	47	LSE
15:49:02	2045.22	1	O	253	46	LSE
15:26:39	2071.48	2	O	252	45	LSE
15:23:15	2065.31	2	O	250	44	LSE
14:56:58	2056.55	1	O	248	43	LSE
14:46:17	2053.0	1	O	247	42	LSE
14:38:46	2051.94	1	O	246	41	LSE
14:30:43	2050.04	12	O	245	40	LSE
14:19:42	2044.25	1	O	233	39	LSE
14:15:41	2047.014	8	O	232	38	LSE
14:03:32	2071.395	3	O	224	37	LSE
13:52:51	166584.64	2	O	221	36	LSE
13:30:11	2062.315	3	O	219	35	LSE
13:28:49	2062.555	2	O	216	34	LSE
13:24:31	2055.0	4	O	214	33	LSE
13:21:12	2054.425	50	O	210	32	LSE
13:17:14	2062.275	1	O	160	31	LSE
13:14:02	2054.825	10	O	159	30	LSE
13:06:36	2049.144	2	O	149	29	LSE
12:41:52	2042.362	1	O	147	28	LSE
12:37:16	2036.83	2	O	146	27	LSE
12:24:36	2044.1	1	O	144	26	LSE
12:15:42	2046.252	4	O	143	25	LSE
12:13:08	2045.015	4	O	139	24	LSE
12:07:28	2044.63	10	O	135	23	LSE
12:03:15	2051.284	1	O	125	22	LSE
12:03:07	2046.735	2	O	124	21	LSE
11:56:50	2045.8	1	O	122	20	LSE
11:52:07	2029.91	1	O	121	19	LSE
11:49:27	2042.301	1	O	120	18	LSE
11:43:26	2039.9	3	O	119	17	LSE
05:00:12	2037.13	4	O	116	16	LSE
05:00:07	2041.0	1	O	112	15	LSE
04:15:12	164645.64	2	O	111	14	LSE
04:15:12	164410.33	54	O	109	13	LSE
04:15:12	165051.49	2	O	55	12	LSE
04:15:11	164027.67	3	O	53	11	LSE
03:00:41	2040.54	1	O	50	10	LSE
03:00:38	2035.13	9	O	49	9	LSE
03:00:38	2035.13	18	O	40	8	LSE
03:00:34	2030.554	3	O	22	7	LSE
03:00:27	2042.417	6	O	19	6	LSE
03:00:24	2039.99	2	O	13	5	LSE
03:00:21	2033.33	7	O	11	4	LSE
03:00:17	2034.47	1	O	4	3	LSE
03:00:12	2031.88	1	O	3	2	LSE
03:00:09	2040.0	2	O	2	1	LSE

Recursos principais