Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 582.01 | 582.01 | 582.01 | 30 | 582.01 | DE |
| 4 | 0 | 0 | 582.01 | 582.01 | 582.01 | 53 | 582.01 | DE |
| 12 | 0 | 0 | 582.01 | 582.01 | 582.01 | 59 | 582.01 | DE |
| 26 | 0 | 0 | 582.01 | 582.01 | 582.01 | 70 | 582.01 | DE |
| 52 | 0 | 0 | 582.01 | 582.01 | 582.01 | 113 | 582.01 | DE |
| 156 | 0 | 0 | 582.01 | 582.01 | 582.01 | 223 | 582.01 | DE |
| 260 | 0 | 0 | 582.01 | 582.01 | 582.01 | 154 | 582.01 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 83 |
| 1727368200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 46 |
| 1727281800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 1 |
| 1727195400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 0 |
| 1727109000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 2 |
| 1726849800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 7 |
| 1726763400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 321 |
| 1726677000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 44 |
| 1726590600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 57 |
| 1726504200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 54 |
| 1726245000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 8 |
| 1726158600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 56 |
| 1726072200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 39 |
| 1725985800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 70 |
| 1725899400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 48 |
| 1725640200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 32 |
| 1725553800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 127 |
| 1725467400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 19 |
| 1725381000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 50 |
| 1725294600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 0 |
| 1725035400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 16 |
| 1724949000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 45 |
| 1724862600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 15 |
| 1724776200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 27 |
| 1724430600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 39 |
| 1724344200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 27 |
| 1724257800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 21 |
| 1724171400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 34 |
| 1724085000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 1 |
| 1723825800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 139 |
| 1723739400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 108 |
| 1723653000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 40 |
| 1723566600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 11 |
| 1723480200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 30 |
| 1723221000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 34 |
| 1723134600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 21 |
| 1723048200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 294 |
| 1722961800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 19 |
| 1722875400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 74 |
| 1722616200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 57 |
| 1722529800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 101 |
| 1722443400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 39 |
| 1722357000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 150 |
| 1722270600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 52 |
| 1722011400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 41 |
| 1721925000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 56 |
| 1721838600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 83 |
| 1721752200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 13 |
| 1721665800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 101 |
| 1721406600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 47 |
| 1721320200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 286 |
| 1721233800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 42 |
| 1721147400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 20 |
| 1721061000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 40 |
| 1720801800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 46 |
| 1720715400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 52 |
| 1720629000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 161 |
| 1720542600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 42 |
| 1720456200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 24 |
| 1720197000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 22 |
| 1720110600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 0 |
| 1720024200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 69 |
| 1719937800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 66 |
| 1719851400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 26 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
