Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.81 | 93.81 | 93.81 | 3032 | 93.81 | DE |
| 4 | 0 | 0 | 93.81 | 93.81 | 93.81 | 6863 | 93.81 | DE |
| 12 | 0 | 0 | 93.81 | 93.81 | 93.81 | 7795 | 93.81 | DE |
| 26 | 0 | 0 | 93.81 | 93.81 | 93.81 | 14305 | 93.81 | DE |
| 52 | 0 | 0 | 93.81 | 93.81 | 93.81 | 18944 | 93.81 | DE |
| 156 | 0 | 0 | 93.81 | 93.81 | 93.81 | 15806 | 93.81 | DE |
| 260 | 0 | 0 | 93.81 | 93.81 | 93.81 | 10503 | 93.81 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1472 |
| 1735061400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1622 |
| 1734975000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3610 |
| 1734715800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3863 |
| 1734629400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1921 |
| 1734543000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3231 |
| 1734456600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1590 |
| 1734370200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2396 |
| 1734111000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4369 |
| 1734024600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1006 |
| 1733938200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 8030 |
| 1733851800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2274 |
| 1733765400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 61430 |
| 1733506200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4978 |
| 1733419800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5999 |
| 1733333400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3721 |
| 1733247000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5098 |
| 1733160600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1887 |
| 1732901400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 6505 |
| 1732815000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1732728600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4584 |
| 1732642200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7371 |
| 1732555800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4471 |
| 1732296600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2366 |
| 1732210200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 21038 |
| 1732123800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4038 |
| 1732037400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3381 |
| 1731951000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 30093 |
| 1731691800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3541 |
| 1731605400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1126 |
| 1731519000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 150210 |
| 1731432600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7847 |
| 1731346200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 14787 |
| 1731087000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2041 |
| 1731000600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2480 |
| 1730914200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7468 |
| 1730827800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1913 |
| 1730741400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1742 |
| 1730482200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2528 |
| 1730395800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3476 |
| 1730309400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2820 |
| 1730223000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2302 |
| 1730136600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1857 |
| 1729873800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3419 |
| 1729787400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7978 |
| 1729701000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4460 |
| 1729614600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 964 |
| 1729528200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4237 |
| 1729269000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1476 |
| 1729182600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2997 |
| 1729096200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2202 |
| 1729009800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5464 |
| 1728923400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3603 |
| 1728664200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2814 |
| 1728577800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1743 |
| 1728491400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1147 |
| 1728405000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4786 |
| 1728318600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 552 |
| 1728059400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2709 |
| 1727973000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 8138 |
| 1727886600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3835 |
| 1727800200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4022 |
| 1727713800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 91 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
