Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 8.75 | 8.75 | 160 | 8.75 | DE |
| 4 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1464 | 8.75 | DE |
| 12 | 0 | 0 | 8.75 | 8.75 | 8.75 | 2803 | 8.75 | DE |
| 26 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1873 | 8.75 | DE |
| 52 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1465 | 8.75 | DE |
| 156 | 0 | 0 | 8.75 | 8.75 | 8.75 | 756 | 8.75 | DE |
| 260 | 0 | 0 | 8.75 | 8.75 | 8.75 | 540 | 8.75 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 222 |
| 1740072600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 90 |
| 1739986200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 334 |
| 1739899800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 154 |
| 1739813400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739554200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 225 |
| 1739467800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 250 |
| 1739381400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 309 |
| 1739295000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 13267 |
| 1739208600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6507 |
| 1738949400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
| 1738863000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 76 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 107 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 99 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 657 |
| 1738344600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 859 |
| 1738258200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1727 |
| 1738171800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 245 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1474 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2661 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2252 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 14 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1672 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 532 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 47 |
| 1737048600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736962200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 852 |
| 1736875800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 361 |
| 1736789400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3456 |
| 1736530200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 583 |
| 1736443800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736357400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10 |
| 1736271000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 258 |
| 1736184600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 641 |
| 1735925400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 471 |
| 1735839000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1132 |
| 1735666200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 595 |
| 1735579800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1536 |
| 1735320600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 808 |
| 1735061400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 120 |
| 1734975000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3130 |
| 1734715800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2069 |
| 1734629400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2579 |
| 1734543000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 12324 |
| 1734456600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 66277 |
| 1734370200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 15995 |
| 1734111000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 875 |
| 1734024600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1556 |
| 1733938200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1400 |
| 1733851800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 821 |
| 1733765400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 20 |
| 1733506200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1849 |
| 1733419800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2345 |
| 1733333400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1065 |
| 1733247000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1269 |
| 1733160600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1567 |
| 1732901400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 441 |
| 1732815000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732728600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2886 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2835 |
| 1732555800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1041 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
