Hello (0K2P) - Negociações

Últimos negócios em 29/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:25:38	7.182	272	O	21.404	31	LSE
14:29:12	7.21	4	O	21.132	30	LSE
14:29:07	7.205	157	O	21.128	29	LSE
14:22:58	7.2	7	O	20.971	28	LSE
14:06:44	7.29	2	O	20.964	27	LSE
12:37:50	7.22	1	O	20.962	26	LSE
12:37:49	7.22	1	O	20.961	25	LSE
12:34:34	7.27	69	O	20.960	24	LSE
12:31:56	7.26	14	O	20.891	23	LSE
12:25:05	7.261	826	O	20.877	22	LSE
12:16:51	7.25	16	O	20.051	21	LSE
12:16:51	7.25	56	O	20.035	20	LSE
12:16:47	7.248	1000	O	19.979	19	LSE
12:16:36	7.245	1000	O	18.979	18	LSE
11:53:00	7.219	9467	O	17.979	17	LSE
11:53:00	7.226	3960	O	8.512	16	LSE
11:53:00	7.236	100	O	4.552	15	LSE
11:53:00	7.237	1000	O	4.452	14	LSE
11:53:00	7.239	800	O	3.452	13	LSE
11:48:19	7.48	4	O	2.652	12	LSE
11:36:29	7.43	1	O	2.648	11	LSE
11:36:29	7.43	13	O	2.647	10	LSE
11:32:05	7.43	1	O	2.634	9	LSE
11:31:26	7.43	13	O	2.633	8	LSE
03:00:30	7.42	244	O	2.620	7	LSE
03:00:30	7.42	756	O	2.376	6	LSE
03:00:30	7.415	1000	O	1.620	5	LSE
03:00:30	7.39	20	O	620	4	LSE
03:00:20	7.368	400	O	600	3	LSE
03:00:20	7.37	100	O	200	2	LSE
03:00:11	7.44	100	O	100	1	LSE

Recursos principais