Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.91 | 49.91 | 49.91 | 3739 | 49.91 | DE |
| 4 | 0 | 0 | 49.91 | 49.91 | 49.91 | 19208 | 49.91 | DE |
| 12 | 0 | 0 | 49.91 | 49.91 | 49.91 | 25979 | 49.91 | DE |
| 26 | 0 | 0 | 49.91 | 49.91 | 49.91 | 43972 | 49.91 | DE |
| 52 | 0 | 0 | 49.91 | 49.91 | 49.91 | 35972 | 49.91 | DE |
| 156 | 0 | 0 | 49.91 | 49.91 | 49.91 | 38623 | 49.91 | DE |
| 260 | 0 | 0 | 49.91 | 49.91 | 49.91 | 26650 | 49.91 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2660 |
| 1732901400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1738 |
| 1732815000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1732728600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4496 |
| 1732642200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 9799 |
| 1732555800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 5451 |
| 1732296600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1973 |
| 1732210200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 92229 |
| 1732123800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 38659 |
| 1732037400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4823 |
| 1731951000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3525 |
| 1731691800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4527 |
| 1731605400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 169704 |
| 1731519000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 32076 |
| 1731432600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2979 |
| 1731346200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 8293 |
| 1731087000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 6965 |
| 1731000600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3904 |
| 1730914200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 6067 |
| 1730827800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1531 |
| 1730741400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 149391 |
| 1730482200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4940 |
| 1730395800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4267 |
| 1730309400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2735 |
| 1730223000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3091 |
| 1730136600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1559 |
| 1729873800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 7577 |
| 1729787400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3411 |
| 1729701000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 441790 |
| 1729614600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2025 |
| 1729528200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2525 |
| 1729269000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4938 |
| 1729182600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3219 |
| 1729096200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4279 |
| 1729009800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3136 |
| 1728923400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2248 |
| 1728664200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4785 |
| 1728577800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2132 |
| 1728491400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1335 |
| 1728405000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3372 |
| 1728318600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4899 |
| 1728059400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 27511 |
| 1727973000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3113 |
| 1727886600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 5138 |
| 1727800200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4427 |
| 1727713800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2482 |
| 1727454600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3195 |
| 1727368200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1238 |
| 1727281800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4988 |
| 1727195400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3088 |
| 1727109000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 177898 |
| 1726849800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 291976 |
| 1726763400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3157 |
| 1726677000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2061 |
| 1726590600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1220 |
| 1726504200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4874 |
| 1726245000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2613 |
| 1726158600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2792 |
| 1726072200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4537 |
| 1725985800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2104 |
| 1725899400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 7310 |
| 1725640200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 6137 |
| 1725553800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 16004 |
| 1725467400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4726 |
| 1725381000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 8902 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
