Dados Históricos Reno De Medici Spa - 0K69 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735925400	0.8179999	0.8179999	0.8179999	0.8179999
1735839000	0.8179999	0.8179999	0.8179999	0.8179999
1735666200	0.8179999	0.8179999	0.8179999	0.8179999
1735579800	0.8179999	0.8179999	0.8179999	0.8179999
1735320600	0.8179999	0.8179999	0.8179999	0.8179999
1735061400	0.8179999	0.8179999	0.8179999	0.8179999
1734975000	0.8179999	0.8179999	0.8179999	0.8179999
1734715800	0.8179999	0.8179999	0.8179999	0.8179999
1734629400	0.8179999	0.8179999	0.8179999	0.8179999
1734543000	0.8179999	0.8179999	0.8179999	0.8179999
1734456600	0.8179999	0.8179999	0.8179999	0.8179999
1734370200	0.8179999	0.8179999	0.8179999	0.8179999
1734111000	0.8179999	0.8179999	0.8179999	0.8179999
1734024600	0.8179999	0.8179999	0.8179999	0.8179999
1733938200	0.8179999	0.8179999	0.8179999	0.8179999
1733851800	0.8179999	0.8179999	0.8179999	0.8179999
1733765400	0.8179999	0.8179999	0.8179999	0.8179999
1733506200	0.8179999	0.8179999	0.8179999	0.8179999
1733419800	0.8179999	0.8179999	0.8179999	0.8179999
1733333400	0.8179999	0.8179999	0.8179999	0.8179999
1733247000	0.8179999	0.8179999	0.8179999	0.8179999
1733160600	0.8179999	0.8179999	0.8179999	0.8179999
1732901400	0.8179999	0.8179999	0.8179999	0.8179999
1732815000	0.8179999	0.8179999	0.8179999	0.8179999
1732728600	0.8179999	0.8179999	0.8179999	0.8179999
1732642200	0.8179999	0.8179999	0.8179999	0.8179999
1732555800	0.8179999	0.8179999	0.8179999	0.8179999
1732296600	0.8179999	0.8179999	0.8179999	0.8179999
1732210200	0.8179999	0.8179999	0.8179999	0.8179999
1732123800	0.8179999	0.8179999	0.8179999	0.8179999
1732037400	0.8179999	0.8179999	0.8179999	0.8179999
1731951000	0.8179999	0.8179999	0.8179999	0.8179999
1731691800	0.8179999	0.8179999	0.8179999	0.8179999
1731605400	0.8179999	0.8179999	0.8179999	0.8179999
1731519000	0.8179999	0.8179999	0.8179999	0.8179999
1731432600	0.8179999	0.8179999	0.8179999	0.8179999
1731346200	0.8179999	0.8179999	0.8179999	0.8179999
1731087000	0.8179999	0.8179999	0.8179999	0.8179999
1731000600	0.8179999	0.8179999	0.8179999	0.8179999
1730914200	0.8179999	0.8179999	0.8179999	0.8179999
1730827800	0.8179999	0.8179999	0.8179999	0.8179999
1730741400	0.8179999	0.8179999	0.8179999	0.8179999
1730482200	0.8179999	0.8179999	0.8179999	0.8179999
1730395800	0.8179999	0.8179999	0.8179999	0.8179999
1730309400	0.8179999	0.8179999	0.8179999	0.8179999
1730223000	0.8179999	0.8179999	0.8179999	0.8179999
1730136600	0.8179999	0.8179999	0.8179999	0.8179999
1729873800	0.8179999	0.8179999	0.8179999	0.8179999
1729787400	0.8179999	0.8179999	0.8179999	0.8179999
1729701000	0.8179999	0.8179999	0.8179999	0.8179999
1729614600	0.8179999	0.8179999	0.8179999	0.8179999
1729528200	0.8179999	0.8179999	0.8179999	0.8179999
1729269000	0.8179999	0.8179999	0.8179999	0.8179999
1729182600	0.8179999	0.8179999	0.8179999	0.8179999
1729096200	0.8179999	0.8179999	0.8179999	0.8179999
1729009800	0.8179999	0.8179999	0.8179999	0.8179999
1728923400	0.8179999	0.8179999	0.8179999	0.8179999
1728664200	0.8179999	0.8179999	0.8179999	0.8179999
1728577800	0.8179999	0.8179999	0.8179999	0.8179999
1728491400	0.8179999	0.8179999	0.8179999	0.8179999
1728405000	0.8179999	0.8179999	0.8179999	0.8179999
1728318600	0.8179999	0.8179999	0.8179999	0.8179999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reno De Medici Spa (0K69)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reno De Medici Spa (0K69) Histórico

Reno De Medici Spa (0K69)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE