Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.67 | 91.67 | 91.67 | 1230 | 91.67 | DE |
| 4 | 0 | 0 | 91.67 | 91.67 | 91.67 | 884 | 91.67 | DE |
| 12 | 0 | 0 | 91.67 | 91.67 | 91.67 | 1088 | 91.67 | DE |
| 26 | 0 | 0 | 91.67 | 91.67 | 91.67 | 750 | 91.67 | DE |
| 52 | 0 | 0 | 91.67 | 91.67 | 91.67 | 636 | 91.67 | DE |
| 156 | 0 | 0 | 91.67 | 91.67 | 91.67 | 1271 | 91.67 | DE |
| 260 | 0 | 0 | 91.67 | 91.67 | 91.67 | 800 | 91.67 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1163 |
| 1737653400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 585 |
| 1737567000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1503 |
| 1737480600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2685 |
| 1737394200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1737135000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1379 |
| 1737048600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1138 |
| 1736962200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1203 |
| 1736875800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 334 |
| 1736789400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 780 |
| 1736530200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 685 |
| 1736443800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1736357400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1135 |
| 1736271000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 890 |
| 1736184600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1554 |
| 1735925400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1160 |
| 1735839000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 637 |
| 1735666200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 470 |
| 1735579800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 423 |
| 1735320600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 226 |
| 1735061400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 159 |
| 1734975000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 185 |
| 1734715800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 31 |
| 1734629400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 824 |
| 1734543000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1309 |
| 1734456600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1337 |
| 1734370200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 185 |
| 1734111000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 644 |
| 1734024600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1361 |
| 1733938200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 918 |
| 1733851800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1422 |
| 1733765400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 526 |
| 1733506200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 845 |
| 1733419800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1506 |
| 1733333400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 830 |
| 1733247000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1242 |
| 1733160600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1278 |
| 1732901400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 391 |
| 1732815000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1732728600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1186 |
| 1732642200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1451 |
| 1732555800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 633 |
| 1732296600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 804 |
| 1732210200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3035 |
| 1732123800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 4508 |
| 1732037400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3523 |
| 1731951000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3822 |
| 1731691800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 4451 |
| 1731605400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1531 |
| 1731519000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 570 |
| 1731432600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 111 |
| 1731346200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 485 |
| 1731087000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 732 |
| 1731000600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 615 |
| 1730914200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1238 |
| 1730827800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 848 |
| 1730741400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 311 |
| 1730482200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 666 |
| 1730395800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 483 |
| 1730309400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2644 |
| 1730223000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1187 |
| 1730136600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 643 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
