Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.91 | 95.91 | 95.91 | 303 | 95.91 | DE |
| 4 | 0 | 0 | 95.91 | 95.91 | 95.91 | 5551 | 95.91 | DE |
| 12 | 0 | 0 | 95.91 | 95.91 | 95.91 | 2499 | 95.91 | DE |
| 26 | 0 | 0 | 95.91 | 95.91 | 95.91 | 2257 | 95.91 | DE |
| 52 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1767 | 95.91 | DE |
| 156 | 0 | 0 | 95.91 | 95.91 | 95.91 | 4869 | 95.91 | DE |
| 260 | 0 | 0 | 95.91 | 95.91 | 95.91 | 9047 | 95.91 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 227 |
| 1732037400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 269 |
| 1731951000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 8 |
| 1731691800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 175 |
| 1731605400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 836 |
| 1731519000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 736 |
| 1731432600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 488 |
| 1731346200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 806 |
| 1731087000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 631 |
| 1731000600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 382 |
| 1730914200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 445 |
| 1730827800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 12 |
| 1730741400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 125 |
| 1730482200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 760 |
| 1730395800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 674 |
| 1730309400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 236 |
| 1730223000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1431 |
| 1730136600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 100728 |
| 1729873800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 184 |
| 1729787400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1872 |
| 1729701000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1279 |
| 1729614600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 99 |
| 1729528200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 31 |
| 1729269000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 97 |
| 1729182600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 25 |
| 1729096200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 415 |
| 1729009800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 570 |
| 1728923400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 790 |
| 1728664200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 999 |
| 1728577800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 162 |
| 1728491400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 194 |
| 1728405000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3155 |
| 1728318600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 289 |
| 1728059400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1506 |
| 1727973000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 621 |
| 1727886600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1736 |
| 1727800200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 150 |
| 1727713800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 4724 |
| 1727454600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 506 |
| 1727368200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1665 |
| 1727281800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 419 |
| 1727195400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 5086 |
| 1727109000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 108 |
| 1726849800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 76 |
| 1726763400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 112 |
| 1726677000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 24 |
| 1726590600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 910 |
| 1726504200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 55 |
| 1726245000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 259 |
| 1726158600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 745 |
| 1726072200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 29 |
| 1725985800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 155 |
| 1725899400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 839 |
| 1725640200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 721 |
| 1725553800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 889 |
| 1725467400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 2361 |
| 1725381000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3975 |
| 1725294600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1725035400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 729 |
| 1724949000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3267 |
| 1724862600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1063 |
| 1724776200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 2067 |
| 1724430600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 107 |
| 1724344200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1665 |
| 1724257800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 325 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
