Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2593 | 18.09 | DE |
| 4 | 0 | 0 | 18.09 | 18.09 | 18.09 | 4494 | 18.09 | DE |
| 12 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3692 | 18.09 | DE |
| 26 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3662 | 18.09 | DE |
| 52 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2950 | 18.09 | DE |
| 156 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2078 | 18.09 | DE |
| 260 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2417 | 18.09 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1309 |
| 1742491800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 892 |
| 1742405400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 665 |
| 1742319000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7767 |
| 1742232600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3283 |
| 1741973400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 357 |
| 1741887000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 346 |
| 1741800600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1613 |
| 1741714200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3753 |
| 1741627800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3660 |
| 1741368600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 34395 |
| 1741282200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2058 |
| 1741195800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 955 |
| 1741109400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 9498 |
| 1741023000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2099 |
| 1740763800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5009 |
| 1740677400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2917 |
| 1740591000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 889 |
| 1740504600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2658 |
| 1740418200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4520 |
| 1740159000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2545 |
| 1740072600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 659 |
| 1739986200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1353 |
| 1739899800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4851 |
| 1739813400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1739554200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7327 |
| 1739467800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 312 |
| 1739381400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 30465 |
| 1739295000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5376 |
| 1739208600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3577 |
| 1738949400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1784 |
| 1738863000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 9994 |
| 1738776600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2561 |
| 1738690200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1746 |
| 1738603800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3295 |
| 1738344600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1165 |
| 1738258200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 879 |
| 1738171800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 594 |
| 1738085400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1218 |
| 1737999000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6314 |
| 1737739800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 973 |
| 1737653400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1690 |
| 1737567000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2008 |
| 1737480600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3103 |
| 1737394200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1737135000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2257 |
| 1737048600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2676 |
| 1736962200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6341 |
| 1736875800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3078 |
| 1736789400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3493 |
| 1736530200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2841 |
| 1736443800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1736357400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 790 |
| 1736271000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 52 |
| 1736184600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1315 |
| 1735925400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1979 |
| 1735839000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1752 |
| 1735666200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 821 |
| 1735579800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6761 |
| 1735320600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2542 |
| 1735061400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 445 |
| 1734975000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1056 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
