Dados Históricos News Corp - 0K7V | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	16.2	16.2	16.2	156	16.2	DE
4	16.2	16.2	16.2	308	16.2	DE
12	16.2	16.2	16.2	266	16.2	DE
26	16.2	16.2	16.2	502	16.2	DE
52	16.2	16.2	16.2	576	16.2	DE
156	16.2	16.2	16.2	722	16.2	DE
260	16.2	16.2	16.2	655	16.2	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740677400	16.2	16.2	16.2	16.2	102
1740591000	16.2	16.2	16.2	16.2	5
1740504600	16.2	16.2	16.2	16.2	670
1740418200	16.2	16.2	16.2	16.2	0
1740159000	16.2	16.2	16.2	16.2	5
1740072600	16.2	16.2	16.2	16.2	607
1739986200	16.2	16.2	16.2	16.2	0
1739899800	16.2	16.2	16.2	16.2	2
1739813400	16.2	16.2	16.2	16.2	0
1739554200	16.2	16.2	16.2	16.2	1
1739467800	16.2	16.2	16.2	16.2	1907
1739381400	16.2	16.2	16.2	16.2	11
1739295000	16.2	16.2	16.2	16.2	61
1739208600	16.2	16.2	16.2	16.2	8
1738949400	16.2	16.2	16.2	16.2	609
1738863000	16.2	16.2	16.2	16.2	1030
1738776600	16.2	16.2	16.2	16.2	462
1738690200	16.2	16.2	16.2	16.2	628
1738603800	16.2	16.2	16.2	16.2	58
1738344600	16.2	16.2	16.2	16.2	0
1738258200	16.2	16.2	16.2	16.2	560
1738171800	16.2	16.2	16.2	16.2	49
1738085400	16.2	16.2	16.2	16.2	84
1737999000	16.2	16.2	16.2	16.2	861
1737739800	16.2	16.2	16.2	16.2	542
1737653400	16.2	16.2	16.2	16.2	1
1737567000	16.2	16.2	16.2	16.2	193
1737480600	16.2	16.2	16.2	16.2	46
1737394200	16.2	16.2	16.2	16.2	0
1737135000	16.2	16.2	16.2	16.2	128
1737048600	16.2	16.2	16.2	16.2	248
1736962200	16.2	16.2	16.2	16.2	1398
1736875800	16.2	16.2	16.2	16.2	5
1736789400	16.2	16.2	16.2	16.2	16
1736530200	16.2	16.2	16.2	16.2	0
1736443800	16.2	16.2	16.2	16.2	0
1736357400	16.2	16.2	16.2	16.2	527
1736271000	16.2	16.2	16.2	16.2	1
1736184600	16.2	16.2	16.2	16.2	0
1735925400	16.2	16.2	16.2	16.2	159
1735839000	16.2	16.2	16.2	16.2	536
1735666200	16.2	16.2	16.2	16.2	0
1735579800	16.2	16.2	16.2	16.2	70
1735320600	16.2	16.2	16.2	16.2	4
1735061400	16.2	16.2	16.2	16.2	4
1734975000	16.2	16.2	16.2	16.2	0
1734715800	16.2	16.2	16.2	16.2	0
1734629400	16.2	16.2	16.2	16.2	735
1734543000	16.2	16.2	16.2	16.2	36
1734456600	16.2	16.2	16.2	16.2	1
1734370200	16.2	16.2	16.2	16.2	3
1734111000	16.2	16.2	16.2	16.2	33
1734024600	16.2	16.2	16.2	16.2	992
1733938200	16.2	16.2	16.2	16.2	250
1733851800	16.2	16.2	16.2	16.2	520
1733765400	16.2	16.2	16.2	16.2	467
1733506200	16.2	16.2	16.2	16.2	511
1733419800	16.2	16.2	16.2	16.2	166
1733333400	16.2	16.2	16.2	16.2	660
1733247000	16.2	16.2	16.2	16.2	622
1733160600	16.2	16.2	16.2	16.2	470
1732901400	16.2	16.2	16.2	16.2	283
1732815000	16.2	16.2	16.2	16.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

News Corp (0K7V)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

News Corp (0K7V) Histórico

News Corp (0K7V)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios