Nokia Oyj (0K8D)

Últimos negócios em 03/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:26:03	4.47	917	O	3.592	30	LSE
15:22:33	4.47	71	O	2.675	29	LSE
15:22:32	4.47	13	O	2.604	28	LSE
15:16:18	4.48	55	O	2.591	27	LSE
14:32:16	4.479	223	O	2.536	26	LSE
14:01:36	4.43	10	O	2.313	25	LSE
13:52:42	4.44	2	O	2.303	24	LSE
13:49:18	4.45	11	O	2.301	23	LSE
13:49:10	4.45	11	O	2.290	22	LSE
13:49:07	4.45	11	O	2.279	21	LSE
13:49:02	4.45	11	O	2.268	20	LSE
12:44:59	4.425	150	O	2.257	19	LSE
12:43:34	4.425	3	O	2.107	18	LSE
12:36:46	4.44	4	O	2.104	17	LSE
11:54:54	4.445	100	O	2.100	16	LSE
11:54:27	4.442	92	O	2.000	15	LSE
11:53:54	4.446	483	O	1.908	14	LSE
11:41:47	4.446	144	O	1.425	13	LSE
11:41:31	4.446	144	O	1.281	12	LSE
11:41:16	4.446	144	O	1.137	11	LSE
11:41:01	4.446	144	O	993	10	LSE
11:40:46	4.446	144	O	849	9	LSE
11:40:30	4.446	144	O	705	8	LSE
11:40:15	4.446	144	O	561	7	LSE
11:40:05	4.444	11	O	417	6	LSE
11:39:32	4.444	10	O	406	5	LSE
11:39:01	357.71	5	O	396	4	LSE
11:34:31	4.43	11	O	391	3	LSE
11:32:15	4.425	368	O	380	2	LSE
03:00:28	4.455	12	O	12	1	LSE

Recursos principais