Nokia Oyj (0K8D)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:51:38	4.545	3	O	7.026	52	LSE
15:36:01	4.545	435	O	7.023	51	LSE
15:17:31	4.545	11	O	6.588	50	LSE
14:26:23	4.558	13	O	6.577	49	LSE
14:19:33	4.52	86	O	6.564	48	LSE
13:35:02	4.575	4	O	6.478	47	LSE
13:32:48	4.577	225	O	6.474	46	LSE
13:30:44	4.545	6	O	6.249	45	LSE
13:28:10	4.55	12	O	6.243	44	LSE
13:19:09	4.55	4	O	6.231	43	LSE
13:16:52	4.545	11	O	6.227	42	LSE
13:00:24	4.51	1	O	6.216	41	LSE
12:59:56	4.51	1	O	6.215	40	LSE
12:47:57	4.565	429	O	6.214	39	LSE
12:44:40	4.51	3	O	5.785	38	LSE
12:36:59	4.564	40	O	5.782	37	LSE
12:36:58	364.901	40	O	5.742	36	LSE
12:36:03	4.51	9	O	5.702	35	LSE
12:21:34	4.5	2	O	5.693	34	LSE
12:21:14	4.5	2	O	5.691	33	LSE
12:20:12	4.5	65	O	5.689	32	LSE
12:19:54	4.5	64	O	5.624	31	LSE
12:19:17	4.5	3	O	5.560	30	LSE
12:16:12	4.5	39	O	5.557	29	LSE
12:15:03	4.5	38	O	5.518	28	LSE
12:14:36	4.5	17	O	5.480	27	LSE
12:14:10	4.51	8	O	5.463	26	LSE
12:13:32	4.51	5	O	5.455	25	LSE
12:13:31	4.51	22	O	5.450	24	LSE
12:12:11	4.5	5	O	5.428	23	LSE
12:11:49	4.51	2	O	5.423	22	LSE
12:11:13	4.51	11	O	5.421	21	LSE
12:11:11	4.5	5	O	5.410	20	LSE
12:11:06	4.5	5	O	5.405	19	LSE
12:11:06	4.5	6	O	5.400	18	LSE
12:10:54	4.5	2	O	5.394	17	LSE
12:07:21	4.558	40	O	5.392	16	LSE
12:06:09	4.51	2	O	5.352	15	LSE
12:05:27	4.51	11	O	5.350	14	LSE
12:01:52	4.51	11	O	5.339	13	LSE
12:00:56	4.51	23	O	5.328	12	LSE
11:55:52	4.538	1	O	5.305	11	LSE
11:51:57	362.73	1447	O	5.304	10	LSE
11:41:15	4.5	9	O	3.857	9	LSE
11:40:55	4.524	11	O	3.848	8	LSE
11:40:55	361.692	11	O	3.837	7	LSE
11:37:26	4.5	1000	O	3.826	6	LSE
11:36:47	359.84	56	O	2.826	5	LSE
11:30:06	4.505	448	O	2.770	4	LSE
04:16:03	360.49	22	O	2.322	3	LSE
03:00:54	4.475	300	O	2.300	2	LSE
03:00:37	4.49	2000	O	2.000	1	LSE

Recursos principais