Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.45 | 108.45 | 108.45 | 349 | 108.45 | DE |
| 4 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2825 | 108.45 | DE |
| 12 | 0 | 0 | 108.45 | 108.45 | 108.45 | 4416 | 108.45 | DE |
| 26 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2793 | 108.45 | DE |
| 52 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2277 | 108.45 | DE |
| 156 | 0 | 0 | 108.45 | 108.45 | 108.45 | 2644 | 108.45 | DE |
| 260 | 0 | 0 | 108.45 | 108.45 | 108.45 | 1867 | 108.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 663 |
| 1735839000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1070 |
| 1735666200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1735579800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 323 |
| 1735320600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4 |
| 1735061400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 15 |
| 1734975000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1734715800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 379 |
| 1734629400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 40604 |
| 1734543000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 523 |
| 1734456600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 276 |
| 1734370200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 131 |
| 1734111000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 336 |
| 1734024600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 401 |
| 1733938200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2553 |
| 1733851800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 720 |
| 1733765400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 216 |
| 1733506200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 469 |
| 1733419800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 588 |
| 1733333400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 269 |
| 1733247000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 907 |
| 1733160600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 264 |
| 1732901400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 865 |
| 1732815000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1732728600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 226 |
| 1732642200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 561 |
| 1732555800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 924 |
| 1732296600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 918 |
| 1732210200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 2610 |
| 1732123800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 390 |
| 1732037400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1384 |
| 1731951000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 659 |
| 1731691800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1688 |
| 1731605400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 39932 |
| 1731519000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 134563 |
| 1731432600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1001 |
| 1731346200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 898 |
| 1731087000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 709 |
| 1731000600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 646 |
| 1730914200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 4971 |
| 1730827800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 530 |
| 1730741400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 64 |
| 1730482200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 193 |
| 1730395800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 261 |
| 1730309400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 850 |
| 1730223000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 680 |
| 1730136600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 492 |
| 1729873800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 941 |
| 1729787400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 391 |
| 1729701000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 1836 |
| 1729614600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 31 |
| 1729528200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 70 |
| 1729269000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 220 |
| 1729182600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 646 |
| 1729096200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 450 |
| 1729009800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 288 |
| 1728923400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 61 |
| 1728664200 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 694 |
| 1728577800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 575 |
| 1728491400 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 371 |
| 1728405000 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 609 |
| 1728318600 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 289 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
