Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.225 | 16.225 | 16.225 | 2751 | 16.225 | DE |
| 4 | 0 | 0 | 16.225 | 16.225 | 16.225 | 2348 | 16.225 | DE |
| 12 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1620 | 16.225 | DE |
| 26 | 0 | 0 | 16.225 | 16.225 | 16.225 | 1581 | 16.225 | DE |
| 52 | 0 | 0 | 16.225 | 16.225 | 16.225 | 15345 | 16.225 | DE |
| 156 | 8.076 | 99.1041845625 | 8.149 | 20.21 | 7.151 | 82689 | 14.55072284 | DE |
| 260 | 4.68 | 40.5370290169 | 11.545 | 20.21 | 6.2125 | 90951 | 11.68395626 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 997 |
| 1736184600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2255 |
| 1735925400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2195 |
| 1735839000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 5556 |
| 1735666200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1 |
| 1735579800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 132 |
| 1735320600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 4263 |
| 1735061400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 430 |
| 1734975000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1 |
| 1734715800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1951 |
| 1734629400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 775 |
| 1734543000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 15442 |
| 1734456600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1304 |
| 1734370200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1009 |
| 1734111000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1650 |
| 1734024600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 878 |
| 1733938200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1077 |
| 1733851800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 6698 |
| 1733765400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1356 |
| 1733506200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 678 |
| 1733419800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1776 |
| 1733333400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1333 |
| 1733247000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 135 |
| 1733160600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 105 |
| 1732901400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 4661 |
| 1732815000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2053 |
| 1732728600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 6136 |
| 1732642200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2 |
| 1732555800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 115 |
| 1732296600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1060 |
| 1732210200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 976 |
| 1732123800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 513 |
| 1732037400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2799 |
| 1731951000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 733 |
| 1731691800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 69 |
| 1731605400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 508 |
| 1731519000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 202 |
| 1731432600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1095 |
| 1731346200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 823 |
| 1731087000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 100 |
| 1731000600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2342 |
| 1730914200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 181 |
| 1730827800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 346 |
| 1730741400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 447 |
| 1730482200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1179 |
| 1730395800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1104 |
| 1730309400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 778 |
| 1730223000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2600 |
| 1730136600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 864 |
| 1729873800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 2277 |
| 1729787400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1103 |
| 1729701000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 540 |
| 1729614600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 164 |
| 1729528200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 139 |
| 1729269000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 742 |
| 1729182600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 3303 |
| 1729096200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 944 |
| 1729009800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1275 |
| 1728923400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1375 |
| 1728664200 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 805 |
| 1728577800 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1258 |
| 1728491400 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1403 |
| 1728405000 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 1226 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
