Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.67 | 56.67 | 56.67 | 249 | 56.67 | DE |
| 4 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1538 | 56.67 | DE |
| 12 | 0 | 0 | 56.67 | 56.67 | 56.67 | 3817 | 56.67 | DE |
| 26 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2808 | 56.67 | DE |
| 52 | 0 | 0 | 56.67 | 56.67 | 56.67 | 3004 | 56.67 | DE |
| 156 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2271 | 56.67 | DE |
| 260 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1673 | 56.67 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1360 |
| 1739467800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 256 |
| 1739381400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 283 |
| 1739295000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 420 |
| 1739208600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 118 |
| 1738949400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 168 |
| 1738863000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 765 |
| 1738776600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 371 |
| 1738690200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1305 |
| 1738603800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 741 |
| 1738344600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1382 |
| 1738258200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1239 |
| 1738171800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2909 |
| 1738085400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1963 |
| 1737999000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 5810 |
| 1737739800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3083 |
| 1737653400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1586 |
| 1737567000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3455 |
| 1737480600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3851 |
| 1737394200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1737135000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1060 |
| 1737048600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1554 |
| 1736962200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2018 |
| 1736875800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 526 |
| 1736789400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 745 |
| 1736530200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2310 |
| 1736443800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1736357400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 8762 |
| 1736271000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 6959 |
| 1736184600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2059 |
| 1735925400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 660 |
| 1735839000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4765 |
| 1735666200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 790 |
| 1735579800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1002 |
| 1735320600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 7582 |
| 1735061400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 875 |
| 1734975000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 221 |
| 1734715800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 608 |
| 1734629400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1673 |
| 1734543000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1296 |
| 1734456600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3259 |
| 1734370200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1283 |
| 1734111000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2565 |
| 1734024600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 9764 |
| 1733938200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 5190 |
| 1733851800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3888 |
| 1733765400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3180 |
| 1733506200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3481 |
| 1733419800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2581 |
| 1733333400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3845 |
| 1733247000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4747 |
| 1733160600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 29195 |
| 1732901400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 7206 |
| 1732815000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732728600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 55738 |
| 1732642200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2097 |
| 1732555800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2685 |
| 1732296600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1674 |
| 1732210200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1714 |
| 1732123800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 255 |
| 1732037400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2233 |
| 1731951000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2034 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
