Omega Healthcare Investors (0KBL) - Negociações

Últimos negócios em 11/03/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:54:37	36.85	50	O	2.952	43	LSE
15:53:06	36.82	55	O	2.902	42	LSE
15:39:55	36.704	5	O	2.847	41	LSE
15:39:33	36.96	2	O	2.842	40	LSE
15:36:45	36.88	1	O	2.840	39	LSE
15:32:52	36.57	6	O	2.839	38	LSE
15:22:29	36.545	2	O	2.833	37	LSE
14:45:59	36.312	430	O	2.831	36	LSE
14:45:59	36.312	1216	O	2.401	35	LSE
14:42:29	36.308	26	O	1.185	34	LSE
14:18:37	36.429	2	O	1.159	33	LSE
14:15:21	36.37	500	O	1.157	32	LSE
14:14:55	36.355	115	O	657	31	LSE
14:10:29	37.23	5	O	542	30	LSE
13:59:50	36.4	5	O	537	29	LSE
13:53:58	36.4	10	O	532	28	LSE
13:53:58	36.401	17	O	522	27	LSE
13:38:43	37.27	1	O	505	26	LSE
13:19:25	36.51	40	O	504	25	LSE
13:16:31	36.53	1	O	464	24	LSE
12:05:25	36.985	30	O	463	23	LSE
12:04:57	36.97	29	O	433	22	LSE
11:55:27	37.11	5	O	404	21	LSE
11:36:30	37.285	14	O	399	20	LSE
11:33:38	37.266	8	O	385	19	LSE
11:26:26	37.322	150	O	377	18	LSE
11:17:28	37.253	4	O	227	17	LSE
11:17:14	37.3	4	O	223	16	LSE
11:13:56	37.236	1	O	219	15	LSE
11:13:38	37.205	50	O	218	14	LSE
11:07:14	2881.0	9	O	168	13	LSE
11:07:11	2881.75	2	O	159	12	LSE
11:07:08	2881.98	40	O	157	11	LSE
11:07:08	2881.98	2	O	117	10	LSE
11:07:07	2881.24	1	O	115	9	LSE
11:06:45	37.64	2	O	114	8	LSE
11:03:57	37.64	9	O	112	7	LSE
11:03:57	37.64	47	O	103	6	LSE
11:03:56	37.64	2	O	56	5	LSE
11:03:50	37.64	13	O	54	4	LSE
11:03:50	37.64	27	O	41	3	LSE
10:52:52	37.77	13	O	14	2	LSE
04:16:06	2918.08	1	O	1	1	LSE

Recursos principais