Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.286 | 1.286 | 1.286 | 13509 | 1.286 | DE |
| 4 | 0 | 0 | 1.286 | 1.286 | 1.286 | 7325 | 1.286 | DE |
| 12 | 0 | 0 | 1.286 | 1.286 | 1.286 | 3721 | 1.286 | DE |
| 26 | 0 | 0 | 1.286 | 1.286 | 1.286 | 3325 | 1.286 | DE |
| 52 | 0 | 0 | 1.286 | 1.286 | 1.286 | 4408 | 1.286 | DE |
| 156 | 0 | 0 | 1.286 | 1.286 | 1.286 | 7167 | 1.286 | DE |
| 260 | -0.8165 | -38.8347205707 | 2.1025 | 2.1175 | 1.214 | 6633 | 1.28612017 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 16683 |
| 1741109400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4674 |
| 1741023000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4136 |
| 1740763800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 58411 |
| 1740677400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 9 |
| 1740591000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 314 |
| 1740504600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10436 |
| 1740418200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2283 |
| 1740159000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 32 |
| 1740072600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1414 |
| 1739986200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10524 |
| 1739899800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 403 |
| 1739813400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 423 |
| 1739554200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 691 |
| 1739467800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 676 |
| 1739381400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 34 |
| 1739295000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 338 |
| 1739208600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 877 |
| 1738949400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 20214 |
| 1738863000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 29537 |
| 1738776600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1068 |
| 1738690200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 213 |
| 1738603800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 50 |
| 1738344600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 8 |
| 1738258200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 425 |
| 1738171800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 374 |
| 1738085400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 304 |
| 1737999000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1737739800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3 |
| 1737653400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2263 |
| 1737567000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1737480600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 6 |
| 1737394200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1737135000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 16453 |
| 1737048600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1736962200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 16739 |
| 1736875800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1736789400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1736530200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1736443800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 96 |
| 1736357400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 399 |
| 1736271000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 141 |
| 1736184600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 629 |
| 1735925400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1735839000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 897 |
| 1735666200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1735579800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1 |
| 1735320600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 19 |
| 1735061400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1734975000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 19 |
| 1734715800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10308 |
| 1734629400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 304 |
| 1734543000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 521 |
| 1734456600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 37 |
| 1734370200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 108 |
| 1734111000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14825 |
| 1734024600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14 |
| 1733938200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 447 |
| 1733851800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1 |
| 1733765400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 385 |
| 1733506200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 21 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
