Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.286 | 1.286 | 1.286 | 4663 | 1.286 | DE |
| 4 | 0 | 0 | 1.286 | 1.286 | 1.286 | 2997 | 1.286 | DE |
| 12 | 0 | 0 | 1.286 | 1.286 | 1.286 | 5331 | 1.286 | DE |
| 26 | 0 | 0 | 1.286 | 1.286 | 1.286 | 4385 | 1.286 | DE |
| 52 | 0 | 0 | 1.286 | 1.286 | 1.286 | 4456 | 1.286 | DE |
| 156 | 0 | 0 | 1.286 | 1.286 | 1.286 | 7007 | 1.286 | DE |
| 260 | 0 | 0 | 1.286 | 1.286 | 1.286 | 6754 | 1.286 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 11207 |
| 1745512200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 400 |
| 1745425800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3607 |
| 1745339400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 9982 |
| 1744907400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1744821000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 433 |
| 1744734600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1746 |
| 1744648200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 362 |
| 1744389000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 8 |
| 1744302600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 6372 |
| 1744216200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1108 |
| 1744129800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1628 |
| 1744043400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 310 |
| 1743784200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1743697800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 417 |
| 1743611400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 8 |
| 1743525000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 27 |
| 1743438600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 81 |
| 1743183000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 24453 |
| 1743096600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1500 |
| 1743010200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 162 |
| 1742923800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 309 |
| 1742837400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 43 |
| 1742578200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 18 |
| 1742491800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 7 |
| 1742405400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1742319000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14866 |
| 1742232600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 486 |
| 1741973400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10 |
| 1741887000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4 |
| 1741800600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 921 |
| 1741714200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 736 |
| 1741627800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 5561 |
| 1741368600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 7970 |
| 1741282200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 56866 |
| 1741195800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 16683 |
| 1741109400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4674 |
| 1741023000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 4136 |
| 1740763800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 58411 |
| 1740677400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 9 |
| 1740591000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 314 |
| 1740504600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10436 |
| 1740418200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2283 |
| 1740159000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 32 |
| 1740072600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1414 |
| 1739986200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10524 |
| 1739899800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 403 |
| 1739813400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 423 |
| 1739554200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 691 |
| 1739467800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 676 |
| 1739381400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 34 |
| 1739295000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 338 |
| 1739208600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 877 |
| 1738949400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 20214 |
| 1738863000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 29537 |
| 1738776600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1068 |
| 1738690200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 213 |
| 1738603800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 50 |
| 1738344600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 8 |
| 1738258200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 425 |
| 1738171800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 374 |
| 1738085400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 304 |
| 1737999000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
