Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.82 | 52.82 | 52.82 | 110 | 52.82 | DE |
| 4 | 0 | 0 | 52.82 | 52.82 | 52.82 | 72 | 52.82 | DE |
| 12 | 0 | 0 | 52.82 | 52.82 | 52.82 | 171 | 52.82 | DE |
| 26 | 0 | 0 | 52.82 | 52.82 | 52.82 | 128 | 52.82 | DE |
| 52 | 0 | 0 | 52.82 | 52.82 | 52.82 | 132 | 52.82 | DE |
| 156 | 0 | 0 | 52.82 | 52.82 | 52.82 | 268 | 52.82 | DE |
| 260 | 0 | 0 | 52.82 | 52.82 | 52.82 | 207 | 52.82 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1737048600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 5 |
| 1736962200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1 |
| 1736875800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 531 |
| 1736789400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 4 |
| 1736530200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 11 |
| 1736443800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1736357400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
| 1736271000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 10 |
| 1736184600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 4 |
| 1735925400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 20 |
| 1735839000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
| 1735666200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1735579800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 39 |
| 1735320600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 17 |
| 1735061400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 15 |
| 1734975000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 552 |
| 1734715800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1 |
| 1734629400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 110 |
| 1734543000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 73 |
| 1734456600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 25 |
| 1734370200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 38 |
| 1734111000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 267 |
| 1734024600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 263 |
| 1733938200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 301 |
| 1733851800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 233 |
| 1733765400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 18 |
| 1733506200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 2 |
| 1733419800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 189 |
| 1733333400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1 |
| 1733247000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 7 |
| 1733160600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 45 |
| 1732901400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 146 |
| 1732815000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1732728600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 118 |
| 1732642200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 4404 |
| 1732555800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 109 |
| 1732296600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 17 |
| 1732210200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 72 |
| 1732123800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1732037400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1731951000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
| 1731691800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
| 1731605400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1 |
| 1731519000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 289 |
| 1731432600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 16 |
| 1731346200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 14 |
| 1731087000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 69 |
| 1731000600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 136 |
| 1730914200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1241 |
| 1730827800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 45 |
| 1730741400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 67 |
| 1730482200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 2 |
| 1730395800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 6 |
| 1730309400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1730223000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
| 1730136600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 367 |
| 1729873800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 12 |
| 1729787400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 32 |
| 1729701000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 44 |
| 1729614600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1729528200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
