Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.88 | 45.88 | 45.88 | 3668 | 45.88 | DE |
| 4 | 0 | 0 | 45.88 | 45.88 | 45.88 | 2668 | 45.88 | DE |
| 12 | 0 | 0 | 45.88 | 45.88 | 45.88 | 21221 | 45.88 | DE |
| 26 | 0 | 0 | 45.88 | 45.88 | 45.88 | 10963 | 45.88 | DE |
| 52 | 0 | 0 | 45.88 | 45.88 | 45.88 | 5859 | 45.88 | DE |
| 156 | 0 | 0 | 45.88 | 45.88 | 45.88 | 2589 | 45.88 | DE |
| 260 | 0 | 0 | 45.88 | 45.88 | 45.88 | 2044 | 45.88 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 417 |
| 1742405400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 12763 |
| 1742319000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3093 |
| 1742232600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1332 |
| 1741973400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 735 |
| 1741887000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3096 |
| 1741800600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4161 |
| 1741714200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4297 |
| 1741627800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4578 |
| 1741368600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 643 |
| 1741282200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 948 |
| 1741195800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2632 |
| 1741109400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 6301 |
| 1741023000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2506 |
| 1740763800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 938 |
| 1740677400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 415 |
| 1740591000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3439 |
| 1740504600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 883 |
| 1740418200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 53 |
| 1740159000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 127 |
| 1740072600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 9120 |
| 1739986200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1136404 |
| 1739899800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1389 |
| 1739813400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1739554200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2768 |
| 1739467800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 9071 |
| 1739381400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 150 |
| 1739295000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 18 |
| 1739208600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1058 |
| 1738949400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 429 |
| 1738863000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 59 |
| 1738776600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 164 |
| 1738690200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 15379 |
| 1738603800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1527 |
| 1738344600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 618 |
| 1738258200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 74 |
| 1738171800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 267 |
| 1738085400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 290 |
| 1737999000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 529 |
| 1737739800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 65 |
| 1737653400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3531 |
| 1737567000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 135 |
| 1737480600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2128 |
| 1737394200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1737135000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 53 |
| 1737048600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 989 |
| 1736962200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1249 |
| 1736875800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 855 |
| 1736789400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3132 |
| 1736530200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 871 |
| 1736443800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1736357400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 313 |
| 1736271000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3081 |
| 1736184600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 284 |
| 1735925400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1282 |
| 1735839000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 342 |
| 1735666200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 431 |
| 1735579800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 252 |
| 1735320600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 368 |
| 1735061400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 196 |
| 1734975000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 76 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
