Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.15 | 34.15 | 34.15 | 268 | 34.15 | DE |
| 4 | 0 | 0 | 34.15 | 34.15 | 34.15 | 240 | 34.15 | DE |
| 12 | 0 | 0 | 34.15 | 34.15 | 34.15 | 539 | 34.15 | DE |
| 26 | 0 | 0 | 34.15 | 34.15 | 34.15 | 451 | 34.15 | DE |
| 52 | 0 | 0 | 34.15 | 34.15 | 34.15 | 283 | 34.15 | DE |
| 156 | 0 | 0 | 34.15 | 34.15 | 34.15 | 192 | 34.15 | DE |
| 260 | 0 | 0 | 34.15 | 34.15 | 34.15 | 186 | 34.15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1739208600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1 |
| 1738949400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 377 |
| 1738863000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 22 |
| 1738776600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 938 |
| 1738690200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 265 |
| 1738603800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 40 |
| 1738344600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 553 |
| 1738258200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 586 |
| 1738171800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1014 |
| 1738085400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 35 |
| 1737999000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 51 |
| 1737739800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 58 |
| 1737653400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 258 |
| 1737567000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 48 |
| 1737480600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 27 |
| 1737394200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 99 |
| 1737135000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 113 |
| 1737048600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 219 |
| 1736962200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 105 |
| 1736875800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 35 |
| 1736789400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 104 |
| 1736530200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 179 |
| 1736443800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 65 |
| 1736357400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 96 |
| 1736271000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1736184600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 112 |
| 1735925400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 28 |
| 1735839000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 150 |
| 1735666200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1735579800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1367 |
| 1735320600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 70 |
| 1735061400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1734975000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 177 |
| 1734715800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 558 |
| 1734629400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1633 |
| 1734543000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 173 |
| 1734456600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 313 |
| 1734370200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 310 |
| 1734111000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 211 |
| 1734024600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 331 |
| 1733938200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 139 |
| 1733851800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1114 |
| 1733765400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 246 |
| 1733506200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1571 |
| 1733419800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 229 |
| 1733333400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 113 |
| 1733247000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 9 |
| 1733160600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2878 |
| 1732901400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1006 |
| 1732815000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 936 |
| 1732728600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1066 |
| 1732642200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 132 |
| 1732555800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2537 |
| 1732296600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 3808 |
| 1732210200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 796 |
| 1732123800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 127 |
| 1732037400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 413 |
| 1731951000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 96 |
| 1731691800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 3395 |
| 1731605400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1335 |
| 1731519000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 99 |
| 1731432600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 383 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
