ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pvh Corp

Pvh Corp (0KEQ)

154,54
0,00
(0,00%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100154.54154.54154.541202154.54DE
400154.54154.54154.54441154.54DE
1200154.54154.54154.54377154.54DE
2600154.54154.54154.54449154.54DE
5200154.54154.54154.54636154.54DE
15600154.54154.54154.54545154.54DE
26000154.54154.54154.54417154.54DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742232600154.5400.00154.54154.54154.541501
1741973400154.5400.00154.54154.54154.5445
1741887000154.5400.00154.54154.54154.541630
1741800600154.5400.00154.54154.54154.54920
1741714200154.5400.00154.54154.54154.541912
1741627800154.5400.00154.54154.54154.5419
1741368600154.5400.00154.54154.54154.54208
1741282200154.5400.00154.54154.54154.54202
1741195800154.5400.00154.54154.54154.54575
1741109400154.5400.00154.54154.54154.54248
1741023000154.5400.00154.54154.54154.54109
1740763800154.5400.00154.54154.54154.5469
1740677400154.5400.00154.54154.54154.5473
1740591000154.5400.00154.54154.54154.54100
1740504600154.5400.00154.54154.54154.54318
1740418200154.5400.00154.54154.54154.5484
1740159000154.5400.00154.54154.54154.54192
1740072600154.5400.00154.54154.54154.5451
1739986200154.5400.00154.54154.54154.54345
1739899800154.5400.00154.54154.54154.54228
1739813400154.5400.00154.54154.54154.540
1739554200154.5400.00154.54154.54154.54519
1739467800154.5400.00154.54154.54154.5484
1739381400154.5400.00154.54154.54154.54133
1739295000154.5400.00154.54154.54154.54102
1739208600154.5400.00154.54154.54154.54448
1738949400154.5400.00154.54154.54154.54779
1738863000154.5400.00154.54154.54154.54711
1738776600154.5400.00154.54154.54154.54163
1738690200154.5400.00154.54154.54154.54993
1738603800154.5400.00154.54154.54154.541464
1738344600154.5400.00154.54154.54154.54238
1738258200154.5400.00154.54154.54154.5485
1738171800154.5400.00154.54154.54154.5457
1738085400154.5400.00154.54154.54154.546
1737999000154.5400.00154.54154.54154.541160
1737739800154.5400.00154.54154.54154.543998
1737653400154.5400.00154.54154.54154.544
1737567000154.5400.00154.54154.54154.54128
1737480600154.5400.00154.54154.54154.54671
1737394200154.5400.00154.54154.54154.540
1737135000154.5400.00154.54154.54154.54152
1737048600154.5400.00154.54154.54154.54130
1736962200154.5400.00154.54154.54154.5447
1736875800154.5400.00154.54154.54154.5419
1736789400154.5400.00154.54154.54154.541
1736530200154.5400.00154.54154.54154.541
1736443800154.5400.00154.54154.54154.540
1736357400154.5400.00154.54154.54154.54253
1736271000154.5400.00154.54154.54154.540
1736184600154.5400.00154.54154.54154.541
1735925400154.5400.00154.54154.54154.545
1735839000154.5400.00154.54154.54154.5431
1735666200154.5400.00154.54154.54154.543
1735579800154.5400.00154.54154.54154.546
1735320600154.5400.00154.54154.54154.5415
1735061400154.5400.00154.54154.54154.54256
1734975000154.5400.00154.54154.54154.5418
1734715800154.5400.00154.54154.54154.540
1734629400154.5400.00154.54154.54154.54133
1734543000154.5400.00154.54154.54154.54700