Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.3 | 122.3 | 122.3 | 533 | 122.3 | DE |
| 4 | 0 | 0 | 122.3 | 122.3 | 122.3 | 405 | 122.3 | DE |
| 12 | 0 | 0 | 122.3 | 122.3 | 122.3 | 271 | 122.3 | DE |
| 26 | 0 | 0 | 122.3 | 122.3 | 122.3 | 190 | 122.3 | DE |
| 52 | 0 | 0 | 122.3 | 122.3 | 122.3 | 567 | 122.3 | DE |
| 156 | 0 | 0 | 122.3 | 122.3 | 122.3 | 656 | 122.3 | DE |
| 260 | 0 | 0 | 122.3 | 122.3 | 122.3 | 647 | 122.3 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 398 |
| 1732037400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1736 |
| 1731951000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 21 |
| 1731691800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 292 |
| 1731605400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 216 |
| 1731519000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 383 |
| 1731432600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 243 |
| 1731346200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 370 |
| 1731087000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 296 |
| 1731000600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 636 |
| 1730914200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1362 |
| 1730827800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 275 |
| 1730741400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 235 |
| 1730482200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 144 |
| 1730395800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 192 |
| 1730309400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 487 |
| 1730223000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 104 |
| 1730136600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 374 |
| 1729873800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 105 |
| 1729787400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 231 |
| 1729701000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1276 |
| 1729614600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 220 |
| 1729528200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 24 |
| 1729269000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 130 |
| 1729182600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 809 |
| 1729096200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 12 |
| 1729009800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 72 |
| 1728923400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 235 |
| 1728664200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 202 |
| 1728577800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 129 |
| 1728491400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 58 |
| 1728405000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1728318600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 402 |
| 1728059400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 45 |
| 1727973000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 10 |
| 1727886600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 72 |
| 1727800200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 546 |
| 1727713800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 214 |
| 1727454600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 36 |
| 1727368200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 108 |
| 1727281800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 30 |
| 1727195400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 94 |
| 1727109000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 318 |
| 1726849800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 29 |
| 1726763400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 677 |
| 1726677000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 30 |
| 1726590600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 215 |
| 1726504200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 35 |
| 1726245000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 28 |
| 1726158600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 498 |
| 1726072200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 281 |
| 1725985800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 11 |
| 1725899400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 327 |
| 1725640200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 69 |
| 1725553800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 296 |
| 1725467400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 97 |
| 1725381000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 418 |
| 1725294600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1725035400 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 27 |
| 1724949000 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 229 |
| 1724862600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 229 |
| 1724776200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 1 |
| 1724430600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 147 |
| 1724344200 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 25 |
| 1724257800 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 101 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
