Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1758 | 1.16 | DE |
| 4 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1051 | 1.16 | DE |
| 12 | 0 | 0 | 1.16 | 1.16 | 1.16 | 3737 | 1.16 | DE |
| 26 | 0 | 0 | 1.16 | 1.16 | 1.16 | 3249 | 1.16 | DE |
| 52 | 0 | 0 | 1.16 | 1.16 | 1.16 | 2177 | 1.16 | DE |
| 156 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1542 | 1.16 | DE |
| 260 | 0 | 0 | 1.16 | 1.16 | 1.16 | 1600 | 1.16 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 28132 |
| 1742578200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 123 |
| 1742491800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 5036 |
| 1742405400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 220 |
| 1742319000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 194 |
| 1742232600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3218 |
| 1741973400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 220 |
| 1741887000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741800600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 500 |
| 1741714200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 567 |
| 1741627800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1500 |
| 1741368600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1000 |
| 1741282200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 950 |
| 1741195800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1741109400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2100 |
| 1741023000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2011 |
| 1740763800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 200 |
| 1740677400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 132 |
| 1740591000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1740504600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1740418200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3042 |
| 1740159000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 651 |
| 1740072600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1989 |
| 1739986200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 202 |
| 1739899800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3814 |
| 1739813400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1739554200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3026 |
| 1739467800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 7545 |
| 1739381400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1800 |
| 1739295000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 524 |
| 1739208600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 12685 |
| 1738949400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 43229 |
| 1738863000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 100581 |
| 1738776600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 262 |
| 1738690200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1895 |
| 1738603800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738344600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 190 |
| 1738258200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 568 |
| 1738171800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2005 |
| 1738085400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1014 |
| 1737999000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2729 |
| 1737739800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 60 |
| 1737653400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3639 |
| 1737567000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2355 |
| 1737480600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 652 |
| 1737394200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737135000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737048600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736962200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 108 |
| 1736875800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736789400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 50 |
| 1736530200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736443800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736357400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1250 |
| 1736271000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 500 |
| 1736184600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 509 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3305 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 362 |
| 1735579800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1960 |
| 1735320600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4366 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
