Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 206.7 | 206.7 | 206.7 | 2373 | 206.7 | DE |
| 4 | 0 | 0 | 206.7 | 206.7 | 206.7 | 15659 | 206.7 | DE |
| 12 | 0 | 0 | 206.7 | 206.7 | 206.7 | 11228 | 206.7 | DE |
| 26 | 0 | 0 | 206.7 | 206.7 | 206.7 | 11046 | 206.7 | DE |
| 52 | 0 | 0 | 206.7 | 206.7 | 206.7 | 9873 | 206.7 | DE |
| 156 | 0 | 0 | 206.7 | 206.7 | 206.7 | 6285 | 206.7 | DE |
| 260 | 0 | 0 | 206.7 | 206.7 | 206.7 | 3916 | 206.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2547 |
| 1732815000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 0 |
| 1732728600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1944 |
| 1732642200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2437 |
| 1732555800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2911 |
| 1732296600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3474 |
| 1732210200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 81741 |
| 1732123800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6970 |
| 1732037400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3082 |
| 1731951000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3129 |
| 1731691800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2845 |
| 1731605400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3278 |
| 1731519000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 49951 |
| 1731432600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2001 |
| 1731346200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4141 |
| 1731087000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 14965 |
| 1731000600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2776 |
| 1730914200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3499 |
| 1730827800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1273 |
| 1730741400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 131295 |
| 1730482200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3647 |
| 1730395800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1239 |
| 1730309400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1646 |
| 1730223000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4236 |
| 1730136600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2123 |
| 1729873800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1492 |
| 1729787400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 131556 |
| 1729701000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3191 |
| 1729614600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2460 |
| 1729528200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3408 |
| 1729269000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1238 |
| 1729182600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1865 |
| 1729096200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 58791 |
| 1729009800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1499 |
| 1728923400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2833 |
| 1728664200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2569 |
| 1728577800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1748 |
| 1728491400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3574 |
| 1728405000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 23513 |
| 1728318600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3176 |
| 1728059400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 13369 |
| 1727973000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1059 |
| 1727886600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3432 |
| 1727800200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2523 |
| 1727713800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1871 |
| 1727454600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1275 |
| 1727368200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1067 |
| 1727281800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 901 |
| 1727195400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3265 |
| 1727109000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2554 |
| 1726849800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 59194 |
| 1726763400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2540 |
| 1726677000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1367 |
| 1726590600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1583 |
| 1726504200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1613 |
| 1726245000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3702 |
| 1726158600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1389 |
| 1726072200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3881 |
| 1725985800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2069 |
| 1725899400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1316 |
| 1725640200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4130 |
| 1725553800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2081 |
| 1725467400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5676 |
| 1725381000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2451 |
| 1725294600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 0 |
| 1725035400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 41286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
