Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.26 | 15.26 | 15.26 | 448 | 15.26 | DE |
| 4 | 0 | 0 | 15.26 | 15.26 | 15.26 | 482 | 15.26 | DE |
| 12 | 0 | 0 | 15.26 | 15.26 | 15.26 | 595 | 15.26 | DE |
| 26 | 0 | 0 | 15.26 | 15.26 | 15.26 | 608 | 15.26 | DE |
| 52 | 0 | 0 | 15.26 | 15.26 | 15.26 | 699 | 15.26 | DE |
| 156 | 0 | 0 | 15.26 | 15.26 | 15.26 | 2004 | 15.26 | DE |
| 260 | 0 | 0 | 15.26 | 15.26 | 15.26 | 1807 | 15.26 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 317 |
| 1736789400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1736530200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 807 |
| 1736443800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 637 |
| 1736357400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 378 |
| 1736271000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 526 |
| 1736184600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735925400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 840 |
| 1735839000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 692 |
| 1735666200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735579800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 968 |
| 1735320600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 779 |
| 1735061400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1734975000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 697 |
| 1734715800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 590 |
| 1734629400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 591 |
| 1734543000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 271 |
| 1734456600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 740 |
| 1734370200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 113 |
| 1734111000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 370 |
| 1734024600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1386 |
| 1733938200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 468 |
| 1733851800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 264 |
| 1733765400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 6943 |
| 1733506200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1733419800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 928 |
| 1733333400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 377 |
| 1733247000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1569 |
| 1733160600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 211 |
| 1732901400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 164 |
| 1732815000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 372 |
| 1732728600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 283 |
| 1732642200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 460 |
| 1732555800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 67 |
| 1732296600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 470 |
| 1732210200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 64 |
| 1732123800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 44 |
| 1732037400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1731951000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 7375 |
| 1731691800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 1 |
| 1731605400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 23 |
| 1731519000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 71 |
| 1731432600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 167 |
| 1731346200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 580 |
| 1731087000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 561 |
| 1731000600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 79 |
| 1730914200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 211 |
| 1730827800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 324 |
| 1730741400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1730482200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 110 |
| 1730395800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 264 |
| 1730309400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 99 |
| 1730223000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 354 |
| 1730136600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 128 |
| 1729873800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 79 |
| 1729787400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 49 |
| 1729701000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 64 |
| 1729614600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 369 |
| 1729528200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 12 |
| 1729269000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 55 |
| 1729182600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 285 |
| 1729096200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 594 |
| 1729009800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 402 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
