Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.45 | 31.45 | 31.45 | 533 | 31.45 | DE |
| 4 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2216 | 31.45 | DE |
| 12 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2261 | 31.45 | DE |
| 26 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1500 | 31.45 | DE |
| 52 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1747 | 31.45 | DE |
| 156 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1524 | 31.45 | DE |
| 260 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1438 | 31.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 383 |
| 1735061400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 290 |
| 1734975000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 596 |
| 1734715800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 712 |
| 1734629400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4529 |
| 1734543000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 10 |
| 1734456600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1021 |
| 1734370200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 259 |
| 1734111000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1855 |
| 1734024600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2545 |
| 1733938200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 16213 |
| 1733851800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2019 |
| 1733765400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3515 |
| 1733506200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 302 |
| 1733419800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1753 |
| 1733333400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 405 |
| 1733247000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1466 |
| 1733160600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1204 |
| 1732901400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1198 |
| 1732815000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1732728600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 529 |
| 1732642200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 765 |
| 1732555800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3479 |
| 1732296600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 812 |
| 1732210200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1022 |
| 1732123800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 6 |
| 1732037400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3928 |
| 1731951000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1650 |
| 1731691800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4149 |
| 1731605400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4965 |
| 1731519000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4070 |
| 1731432600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 581 |
| 1731346200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1029 |
| 1731087000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1980 |
| 1731000600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2494 |
| 1730914200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1585 |
| 1730827800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 120 |
| 1730741400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 6269 |
| 1730482200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 46 |
| 1730395800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2580 |
| 1730309400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4469 |
| 1730223000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1136 |
| 1730136600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1486 |
| 1729873800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 183 |
| 1729787400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 632 |
| 1729701000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 772 |
| 1729614600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4153 |
| 1729528200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3753 |
| 1729269000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2897 |
| 1729182600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 282 |
| 1729096200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 11585 |
| 1729009800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 11 |
| 1728923400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 26 |
| 1728664200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 840 |
| 1728577800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 730 |
| 1728491400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 5596 |
| 1728405000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 10986 |
| 1728318600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 616 |
| 1728059400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 471 |
| 1727973000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1175 |
| 1727886600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 15372 |
| 1727800200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 940 |
| 1727713800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1068 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
