Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1217 | 31.45 | DE |
| 4 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2300 | 31.45 | DE |
| 12 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2214 | 31.45 | DE |
| 26 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1572 | 31.45 | DE |
| 52 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1663 | 31.45 | DE |
| 156 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1485 | 31.45 | DE |
| 260 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1409 | 31.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 765 |
| 1732555800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3479 |
| 1732296600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 812 |
| 1732210200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1022 |
| 1732123800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 6 |
| 1732037400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3928 |
| 1731951000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1650 |
| 1731691800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4149 |
| 1731605400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4965 |
| 1731519000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4070 |
| 1731432600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 581 |
| 1731346200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1029 |
| 1731087000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1980 |
| 1731000600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2494 |
| 1730914200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1585 |
| 1730827800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 120 |
| 1730741400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 6269 |
| 1730482200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 46 |
| 1730395800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2580 |
| 1730309400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4469 |
| 1730223000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1136 |
| 1730136600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1486 |
| 1729873800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 183 |
| 1729787400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 632 |
| 1729701000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 772 |
| 1729614600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4153 |
| 1729528200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 3753 |
| 1729269000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2897 |
| 1729182600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 282 |
| 1729096200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 11585 |
| 1729009800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 11 |
| 1728923400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 26 |
| 1728664200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 840 |
| 1728577800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 730 |
| 1728491400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 5596 |
| 1728405000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 10986 |
| 1728318600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 616 |
| 1728059400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 471 |
| 1727973000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1175 |
| 1727886600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 15372 |
| 1727800200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 940 |
| 1727713800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1068 |
| 1727454600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 713 |
| 1727368200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2416 |
| 1727281800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 823 |
| 1727195400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1229 |
| 1727109000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2276 |
| 1726849800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4409 |
| 1726763400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2803 |
| 1726677000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 368 |
| 1726590600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1876 |
| 1726504200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 28 |
| 1726245000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 436 |
| 1726158600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 177 |
| 1726072200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1131 |
| 1725985800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 862 |
| 1725899400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1405 |
| 1725640200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 774 |
| 1725553800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 156 |
| 1725467400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 76 |
| 1725381000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 181 |
| 1725294600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1725035400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 419 |
| 1724949000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 635 |
| 1724862600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 839 |
| 1724776200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 7 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
