Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.43 | 182.43 | 182.43 | 564 | 182.43 | DE |
| 4 | 0 | 0 | 182.43 | 182.43 | 182.43 | 305 | 182.43 | DE |
| 12 | 0 | 0 | 182.43 | 182.43 | 182.43 | 435 | 182.43 | DE |
| 26 | 0 | 0 | 182.43 | 182.43 | 182.43 | 733 | 182.43 | DE |
| 52 | 0 | 0 | 182.43 | 182.43 | 182.43 | 609 | 182.43 | DE |
| 156 | 0 | 0 | 182.43 | 182.43 | 182.43 | 897 | 182.43 | DE |
| 260 | 0 | 0 | 182.43 | 182.43 | 182.43 | 622 | 182.43 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2002 |
| 1737480600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 339 |
| 1737394200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1737135000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 259 |
| 1737048600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 219 |
| 1736962200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 524 |
| 1736875800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 263 |
| 1736789400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 123 |
| 1736530200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 224 |
| 1736443800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1736357400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 685 |
| 1736271000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 55 |
| 1736184600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 38 |
| 1735925400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 193 |
| 1735839000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 350 |
| 1735666200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 6 |
| 1735579800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 92 |
| 1735320600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 125 |
| 1735061400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 185 |
| 1734975000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 882 |
| 1734715800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 230 |
| 1734629400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 179 |
| 1734543000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 110 |
| 1734456600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 162 |
| 1734370200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 95 |
| 1734111000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 127 |
| 1734024600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 138 |
| 1733938200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 830 |
| 1733851800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 160 |
| 1733765400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 104 |
| 1733506200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 109 |
| 1733419800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 446 |
| 1733333400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 159 |
| 1733247000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 100 |
| 1733160600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2180 |
| 1732901400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 183 |
| 1732815000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1732728600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 109 |
| 1732642200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 174 |
| 1732555800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 393 |
| 1732296600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 431 |
| 1732210200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 256 |
| 1732123800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 314 |
| 1732037400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 225 |
| 1731951000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 268 |
| 1731691800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 334 |
| 1731605400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 88 |
| 1731519000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 231 |
| 1731432600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 763 |
| 1731346200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 216 |
| 1731087000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 310 |
| 1731000600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2261 |
| 1730914200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5442 |
| 1730827800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 348 |
| 1730741400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 210 |
| 1730482200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 281 |
| 1730395800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 243 |
| 1730309400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 55 |
| 1730223000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 797 |
| 1730136600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 30 |
| 1729873800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 278 |
| 1729787400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5126 |
| 1729701000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 8153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
