Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.43 | 182.43 | 182.43 | 246 | 182.43 | DE |
| 4 | 0 | 0 | 182.43 | 182.43 | 182.43 | 891 | 182.43 | DE |
| 12 | 0 | 0 | 182.43 | 182.43 | 182.43 | 1224 | 182.43 | DE |
| 26 | 0 | 0 | 182.43 | 182.43 | 182.43 | 747 | 182.43 | DE |
| 52 | 0 | 0 | 182.43 | 182.43 | 182.43 | 622 | 182.43 | DE |
| 156 | 0 | 0 | 182.43 | 182.43 | 182.43 | 889 | 182.43 | DE |
| 260 | 0 | 0 | 182.43 | 182.43 | 182.43 | 625 | 182.43 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 314 |
| 1732037400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 225 |
| 1731951000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 268 |
| 1731691800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 334 |
| 1731605400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 88 |
| 1731519000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 231 |
| 1731432600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 763 |
| 1731346200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 216 |
| 1731087000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 310 |
| 1731000600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2261 |
| 1730914200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5442 |
| 1730827800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 348 |
| 1730741400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 210 |
| 1730482200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 281 |
| 1730395800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 243 |
| 1730309400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 55 |
| 1730223000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 797 |
| 1730136600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 30 |
| 1729873800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 278 |
| 1729787400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5126 |
| 1729701000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 8153 |
| 1729614600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 122 |
| 1729528200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 9623 |
| 1729269000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 15056 |
| 1729182600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 18080 |
| 1729096200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 58 |
| 1729009800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 151 |
| 1728923400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 26 |
| 1728664200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 77 |
| 1728577800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 110 |
| 1728491400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 28 |
| 1728405000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 13 |
| 1728318600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 52 |
| 1728059400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 132 |
| 1727973000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 58 |
| 1727886600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 99 |
| 1727800200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 75 |
| 1727713800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 147 |
| 1727454600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 225 |
| 1727368200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 105 |
| 1727281800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 460 |
| 1727195400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 106 |
| 1727109000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 48 |
| 1726849800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 56 |
| 1726763400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 226 |
| 1726677000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 55 |
| 1726590600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 463 |
| 1726504200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 118 |
| 1726245000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 63 |
| 1726158600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 193 |
| 1726072200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 87 |
| 1725985800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 88 |
| 1725899400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 164 |
| 1725640200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 744 |
| 1725553800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 527 |
| 1725467400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 240 |
| 1725381000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 347 |
| 1725294600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1725035400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 71 |
| 1724949000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 277 |
| 1724862600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 276 |
| 1724776200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 162 |
| 1724430600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 279 |
| 1724344200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 221 |
| 1724257800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 351 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
