Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.12 | 65.12 | 65.12 | 115 | 65.12 | DE |
| 4 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7696 | 65.12 | DE |
| 12 | 0 | 0 | 65.12 | 65.12 | 65.12 | 3104 | 65.12 | DE |
| 26 | 0 | 0 | 65.12 | 65.12 | 65.12 | 3815 | 65.12 | DE |
| 52 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8015 | 65.12 | DE |
| 156 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8044 | 65.12 | DE |
| 260 | 0 | 0 | 65.12 | 65.12 | 65.12 | 6069 | 65.12 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 85 |
| 1742491800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2 |
| 1742405400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3 |
| 1742319000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 16 |
| 1742232600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 288 |
| 1741973400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 268 |
| 1741887000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 286 |
| 1741800600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 693 |
| 1741714200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 726 |
| 1741627800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 179 |
| 1741368600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 144691 |
| 1741282200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 204 |
| 1741195800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 319 |
| 1741109400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 355 |
| 1741023000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 4872 |
| 1740763800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 17 |
| 1740677400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 14 |
| 1740591000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 243 |
| 1740504600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 405 |
| 1740418200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 196 |
| 1740159000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 135 |
| 1740072600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 316 |
| 1739986200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 178 |
| 1739899800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 189 |
| 1739813400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1739554200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 65 |
| 1739467800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 123 |
| 1739381400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 19 |
| 1739295000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 111 |
| 1739208600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 5 |
| 1738949400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 394 |
| 1738863000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 607 |
| 1738776600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 126 |
| 1738690200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 143 |
| 1738603800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 290 |
| 1738344600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1926 |
| 1738258200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1666 |
| 1738171800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 633 |
| 1738085400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 555 |
| 1737999000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2534 |
| 1737739800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3331 |
| 1737653400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 977 |
| 1737567000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1518 |
| 1737480600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 745 |
| 1737394200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1737135000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 756 |
| 1737048600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 907 |
| 1736962200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 873 |
| 1736875800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 413 |
| 1736789400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3560 |
| 1736530200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1101 |
| 1736443800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1736357400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 838 |
| 1736271000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1221 |
| 1736184600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 63 |
| 1735925400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 767 |
| 1735839000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1647 |
| 1735666200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 166 |
| 1735579800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 130 |
| 1735320600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 327 |
| 1735061400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1 |
| 1734975000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 55 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
