Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.7 | 102.7 | 102.7 | 146 | 102.7 | DE |
| 4 | 0 | 0 | 102.7 | 102.7 | 102.7 | 217 | 102.7 | DE |
| 12 | 0 | 0 | 102.7 | 102.7 | 102.7 | 870 | 102.7 | DE |
| 26 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1037 | 102.7 | DE |
| 52 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1203 | 102.7 | DE |
| 156 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1126 | 102.7 | DE |
| 260 | 0 | 0 | 102.7 | 102.7 | 102.7 | 718 | 102.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 155 |
| 1742405400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 27 |
| 1742319000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 230 |
| 1742232600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 290 |
| 1741973400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 30 |
| 1741887000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 253 |
| 1741800600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 509 |
| 1741714200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 121 |
| 1741627800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 224 |
| 1741368600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 114 |
| 1741282200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 83 |
| 1741195800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 55 |
| 1741109400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 103 |
| 1741023000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 347 |
| 1740763800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 157 |
| 1740677400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 466 |
| 1740591000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 89 |
| 1740504600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 338 |
| 1740418200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 478 |
| 1740159000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 278 |
| 1740072600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 457 |
| 1739986200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 28897 |
| 1739899800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 3106 |
| 1739813400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1739554200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 88 |
| 1739467800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 154 |
| 1739381400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 649 |
| 1739295000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 99 |
| 1739208600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 96 |
| 1738949400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 159 |
| 1738863000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 204 |
| 1738776600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 481 |
| 1738690200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 218 |
| 1738603800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 308 |
| 1738344600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1215 |
| 1738258200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 287 |
| 1738171800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 578 |
| 1738085400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 430 |
| 1737999000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 2132 |
| 1737739800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 622 |
| 1737653400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 142 |
| 1737567000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 482 |
| 1737480600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 376 |
| 1737394200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737135000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 222 |
| 1737048600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 155 |
| 1736962200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 484 |
| 1736875800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 135 |
| 1736789400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 244 |
| 1736530200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 204 |
| 1736443800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1736357400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 393 |
| 1736271000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 2557 |
| 1736184600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 478 |
| 1735925400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 95 |
| 1735839000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 148 |
| 1735666200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 100 |
| 1735579800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 540 |
| 1735320600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 76 |
| 1735061400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 45 |
| 1734975000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 91 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
