Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.45 | 61.45 | 61.45 | 157 | 61.45 | DE |
| 4 | 0 | 0 | 61.45 | 61.45 | 61.45 | 281 | 61.45 | DE |
| 12 | 0 | 0 | 61.45 | 61.45 | 61.45 | 463 | 61.45 | DE |
| 26 | 0 | 0 | 61.45 | 61.45 | 61.45 | 361 | 61.45 | DE |
| 52 | 0 | 0 | 61.45 | 61.45 | 61.45 | 345 | 61.45 | DE |
| 156 | 0 | 0 | 61.45 | 61.45 | 61.45 | 208 | 61.45 | DE |
| 260 | 0 | 0 | 61.45 | 61.45 | 61.45 | 129 | 61.45 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 162 |
| 1732555800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 128 |
| 1732296600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 69 |
| 1732210200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 295 |
| 1732123800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 220 |
| 1732037400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 44 |
| 1731951000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 836 |
| 1731691800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 414 |
| 1731605400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 315 |
| 1731519000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 185 |
| 1731432600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 189 |
| 1731346200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 142 |
| 1731087000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 119 |
| 1731000600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 342 |
| 1730914200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 961 |
| 1730827800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 256 |
| 1730741400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 134 |
| 1730482200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 170 |
| 1730395800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 674 |
| 1730309400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 184 |
| 1730223000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 399 |
| 1730136600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 13 |
| 1729873800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 685 |
| 1729787400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2300 |
| 1729701000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 728 |
| 1729614600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 466 |
| 1729528200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2538 |
| 1729269000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1305 |
| 1729182600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 53 |
| 1729096200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1052 |
| 1729009800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 462 |
| 1728923400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 575 |
| 1728664200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 529 |
| 1728577800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 777 |
| 1728491400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 931 |
| 1728405000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1 |
| 1728318600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2017 |
| 1728059400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 589 |
| 1727973000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 159 |
| 1727886600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1727800200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 430 |
| 1727713800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 375 |
| 1727454600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 96 |
| 1727368200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 284 |
| 1727281800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 997 |
| 1727195400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 117 |
| 1727109000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 371 |
| 1726849800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 57 |
| 1726763400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 163 |
| 1726677000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 14 |
| 1726590600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 71 |
| 1726504200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 87 |
| 1726245000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1 |
| 1726158600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1726072200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 84 |
| 1725985800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 131 |
| 1725899400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 694 |
| 1725640200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 305 |
| 1725553800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 9 |
| 1725467400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2679 |
| 1725381000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 440 |
| 1725294600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1725035400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 522 |
| 1724949000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 284 |
| 1724862600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 157 |
| 1724776200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 122 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
