Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.9 | 15.9 | 15.9 | 38864 | 15.9 | DE |
| 4 | 0 | 0 | 15.9 | 15.9 | 15.9 | 34180 | 15.9 | DE |
| 12 | 0 | 0 | 15.9 | 15.9 | 15.9 | 32115 | 15.9 | DE |
| 26 | 0 | 0 | 15.9 | 15.9 | 15.9 | 30315 | 15.9 | DE |
| 52 | 0 | 0 | 15.9 | 15.9 | 15.9 | 27031 | 15.9 | DE |
| 156 | 0 | 0 | 15.9 | 15.9 | 15.9 | 29071 | 15.9 | DE |
| 260 | 0 | 0 | 15.9 | 15.9 | 15.9 | 29844 | 15.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 32609 |
| 1736184600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 39215 |
| 1735925400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 25789 |
| 1735839000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 57841 |
| 1735666200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 13333 |
| 1735579800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 23152 |
| 1735320600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 38477 |
| 1735061400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 6492 |
| 1734975000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 13030 |
| 1734715800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 24556 |
| 1734629400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 23431 |
| 1734543000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 43725 |
| 1734456600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 61026 |
| 1734370200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 61730 |
| 1734111000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 29159 |
| 1734024600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 41427 |
| 1733938200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 46064 |
| 1733851800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 17486 |
| 1733765400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 36185 |
| 1733506200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 32663 |
| 1733419800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 43931 |
| 1733333400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 10526 |
| 1733247000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 55801 |
| 1733160600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 87255 |
| 1732901400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 34889 |
| 1732815000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732728600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 12354 |
| 1732642200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 44146 |
| 1732555800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 28530 |
| 1732296600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 96230 |
| 1732210200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 7200 |
| 1732123800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 24189 |
| 1732037400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 16339 |
| 1731951000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 20984 |
| 1731691800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 14497 |
| 1731605400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 97234 |
| 1731519000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 14378 |
| 1731432600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 110080 |
| 1731346200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 34574 |
| 1731087000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 12541 |
| 1731000600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 25647 |
| 1730914200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 23141 |
| 1730827800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 9514 |
| 1730741400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 40159 |
| 1730482200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 14221 |
| 1730395800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 16897 |
| 1730309400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 13027 |
| 1730223000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 11983 |
| 1730136600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 34300 |
| 1729873800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 72038 |
| 1729787400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 12098 |
| 1729701000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 17355 |
| 1729614600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 35749 |
| 1729528200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 34500 |
| 1729269000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 9821 |
| 1729182600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 15565 |
| 1729096200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 11460 |
| 1729009800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 124392 |
| 1728923400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 77677 |
| 1728664200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 30852 |
| 1728577800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 16038 |
| 1728491400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 13067 |
| 1728405000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 30682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
