Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.44 | 121.44 | 121.44 | 193 | 121.44 | DE |
| 4 | 0 | 0 | 121.44 | 121.44 | 121.44 | 7598 | 121.44 | DE |
| 12 | 0 | 0 | 121.44 | 121.44 | 121.44 | 3335 | 121.44 | DE |
| 26 | 0 | 0 | 121.44 | 121.44 | 121.44 | 9156 | 121.44 | DE |
| 52 | 0 | 0 | 121.44 | 121.44 | 121.44 | 12511 | 121.44 | DE |
| 156 | 0 | 0 | 121.44 | 121.44 | 121.44 | 32759 | 121.44 | DE |
| 260 | 0 | 0 | 121.44 | 121.44 | 121.44 | 20408 | 121.44 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 176 |
| 1741714200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 288 |
| 1741627800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 71 |
| 1741368600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 209 |
| 1741282200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 223 |
| 1741195800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1163 |
| 1741109400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 175 |
| 1741023000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 183 |
| 1740763800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2544 |
| 1740677400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 144060 |
| 1740591000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 750 |
| 1740504600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 199 |
| 1740418200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 642 |
| 1740159000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 35 |
| 1740072600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 18 |
| 1739986200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 548 |
| 1739899800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 315 |
| 1739813400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1739554200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 7 |
| 1739467800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 344 |
| 1739381400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 658 |
| 1739295000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1130 |
| 1739208600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 113 |
| 1738949400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 60 |
| 1738863000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 95 |
| 1738776600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 115 |
| 1738690200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 267 |
| 1738603800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 133 |
| 1738344600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1093 |
| 1738258200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 12484 |
| 1738171800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 287 |
| 1738085400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 513 |
| 1737999000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2052 |
| 1737739800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 747 |
| 1737653400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 541 |
| 1737567000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1135 |
| 1737480600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2795 |
| 1737394200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1737135000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 581 |
| 1737048600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 847 |
| 1736962200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 472 |
| 1736875800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 535 |
| 1736789400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 529 |
| 1736530200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1329 |
| 1736443800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 0 |
| 1736357400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 633 |
| 1736271000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 778 |
| 1736184600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 77 |
| 1735925400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1137 |
| 1735839000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 2689 |
| 1735666200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 113 |
| 1735579800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 814 |
| 1735320600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 41 |
| 1735061400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 941 |
| 1734975000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 132 |
| 1734715800 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1510 |
| 1734629400 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 776 |
| 1734543000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 1476 |
| 1734456600 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 237622 |
| 1734370200 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 257 |
| 1734111000 | 121.44 | 0 | 0.00 | 121.44 | 121.44 | 121.44 | 219 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
